Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2586 -0.0157 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.500 3.550 3.500 3.500 37,212 +0.00(+0.00%)
Feb 27, 2018 3.550 3.550 3.500 3.500 36,098 +0.00(+0.00%)
Feb 26, 2018 3.550 3.550 3.500 3.500 45,058 -0.05(-1.41%)
Feb 23, 2018 3.600 3.600 3.500 3.550 54,637 +0.00(+0.00%)
Feb 22, 2018 3.650 3.650 3.500 3.550 39,949 -0.12(-3.40%)
Feb 21, 2018 3.600 3.700 3.600 3.675 35,894 +0.10(+2.80%)
Feb 20, 2018 3.600 3.700 3.550 3.575 62,620 -0.02(-0.69%)
Feb 16, 2018 3.600 3.600 3.600 0 -0.05(-1.37%)
Feb 15, 2018 3.650 3.700 3.550 3.650 38,602 +0.05(+1.39%)
Feb 14, 2018 3.850 3.600 3.600 35,786 -0.20(-5.26%)
Feb 13, 2018 3.710 3.850 3.700 3.800 219,063 +0.15(+4.11%)
Feb 12, 2018 3.600 3.750 3.550 3.650 86,425 +0.07(+2.10%)
Feb 09, 2018 3.619 3.800 3.550 3.575 58,195 -0.27(-7.14%)
Feb 08, 2018 3.750 4.000 3.550 3.850 31,722 -0.10(-2.53%)
Feb 07, 2018 4.000 4.050 4.000 3.950 15,865 +0.00(+0.00%)
Feb 06, 2018 4.000 4.000 3.900 3.950 53,973 -0.08(-1.86%)
Feb 05, 2018 4.200 4.250 4.001 4.025 18,953 -0.17(-4.17%)
Feb 02, 2018 4.179 4.250 4.129 4.200 22,800 -0.05(-1.18%)
Feb 01, 2018 4.200 4.300 4.200 4.250 26,448 +0.00(+0.00%)
Jan 31, 2018 4.200 4.300 3.933 4.250 181,537 +0.05(+1.19%)
Jan 30, 2018 4.250 4.300 4.200 4.200 23,342 -0.10(-2.33%)
Jan 29, 2018 4.300 4.400 4.250 4.300 44,303 +0.00(+0.00%)
Jan 26, 2018 4.100 4.300 4.100 4.300 100,075 +0.20(+4.88%)
Jan 25, 2018 4.150 4.150 4.050 4.100 39,866 +0.00(+0.00%)
Jan 24, 2018 4.050 4.150 4.050 4.100 54,451 +0.05(+1.23%)
Jan 23, 2018 4.050 4.050 4.000 4.050 18,474 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 4.000 4.000 15,522 -0.05(-1.23%)
Jan 19, 2018 4.000 4.050 4.000 4.050 15,623 +0.05(+1.25%)
Jan 18, 2018 3.950 4.050 3.950 4.000 25,401 +0.00(+0.00%)
Jan 17, 2018 4.000 4.050 4.000 4.000 10,811 -0.03(-0.62%)
Jan 16, 2018 4.000 4.050 3.950 4.025 92,513 +0.08(+1.90%)
Jan 12, 2018 3.950 3.950 3.950 0 -0.08(-1.86%)
Jan 11, 2018 4.000 4.050 4.000 4.025 75,733 +0.00(+0.00%)
Jan 10, 2018 4.000 4.025 3.950 4.025 23,934 +0.00(+0.00%)
Jan 09, 2018 4.050 4.050 3.950 4.025 12,082 -0.02(-0.62%)
Jan 08, 2018 3.950 4.050 3.840 4.050 83,019 +0.15(+3.85%)
Jan 05, 2018 3.950 4.000 3.900 3.900 4,776 -0.10(-2.50%)
Jan 04, 2018 4.000 4.000 3.958 4.000 4,378 +0.00(+0.00%)
Jan 03, 2018 4.000 4.000 3.950 4.000 17,991 +0.05(+1.27%)
Jan 02, 2018 3.900 4.000 3.900 3.950 107,311 +0.05(+1.28%)
Dec 29, 2017 3.900 3.900 3.900 0 -0.02(-0.64%)
Dec 28, 2017 3.950 3.950 3.900 3.925 28,257 +0.02(+0.64%)
Dec 27, 2017 3.775 3.950 3.750 3.900 93,334 +0.15(+4.00%)
Dec 26, 2017 3.600 3.800 3.600 3.750 79,166 +0.10(+2.74%)
Dec 22, 2017 3.500 3.650 3.500 3.650 29,279 +0.20(+5.80%)
Dec 21, 2017 3.500 3.618 3.425 3.450 166,022 -0.05(-1.43%)
Dec 20, 2017 3.500 3.600 3.451 3.500 208,326 -0.05(-1.41%)
Dec 19, 2017 3.550 3.550 3.475 3.550 108,720 +0.00(+0.00%)
Dec 18, 2017 3.400 3.550 3.400 3.550 174,357 +0.20(+5.97%)
Dec 15, 2017 3.300 3.450 3.300 3.350 73,277 +0.05(+1.52%)
Dec 14, 2017 3.250 3.400 3.200 3.300 225,625 +0.10(+3.12%)
Dec 13, 2017 3.200 3.250 3.150 3.200 112,201 -0.05(-1.54%)
Dec 12, 2017 3.163 3.250 3.150 3.250 66,095 +0.05(+1.56%)
Dec 11, 2017 3.200 3.250 3.150 3.200 67,201 +0.00(+0.00%)
Dec 08, 2017 3.207 3.250 3.200 3.200 43,813 -0.05(-1.54%)
Dec 07, 2017 3.200 3.250 3.200 3.250 29,292 +0.05(+1.56%)
Dec 06, 2017 3.350 3.367 3.200 3.200 41,029 -0.07(-2.29%)
Dec 05, 2017 3.400 3.550 3.250 3.275 116,716 -0.18(-5.07%)
Dec 04, 2017 3.500 3.425 3.450 81,706 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.