Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9100 1.060 0.9056 1.040 2,304,380 +0.14(+15.68%)
Feb 25, 2022 0.9400 0.9500 0.8800 0.8990 957,312 -0.08(-8.24%)
Feb 24, 2022 0.9800 1.030 0.9400 0.9797 2,547,602 +0.05(+5.34%)
Feb 23, 2022 0.8767 0.9394 0.8700 0.9300 1,313,600 +0.04(+4.47%)
Feb 22, 2022 1.000 1.000 0.8850 0.8902 1,100,662 -0.07(-7.75%)
Feb 18, 2022 0.9650 0 -0.06(-5.39%)
Feb 17, 2022 1.060 1.070 0.9804 1.020 577,257 -0.05(-4.67%)
Feb 16, 2022 1.060 1.090 1.050 1.070 344,810 +0.00(+0.00%)
Feb 15, 2022 1.050 1.090 1.020 1.070 327,305 +0.02(+1.90%)
Feb 14, 2022 1.100 1.110 1.040 1.050 427,006 -0.07(-6.25%)
Feb 11, 2022 1.070 1.140 1.060 1.120 607,069 +0.07(+6.67%)
Feb 10, 2022 1.070 1.110 1.050 1.050 237,513 -0.05(-4.55%)
Feb 09, 2022 1.050 1.100 1.040 1.100 481,604 +0.03(+2.80%)
Feb 08, 2022 1.070 1.070 1.030 1.070 180,165 +0.00(+0.00%)
Feb 07, 2022 1.040 1.090 1.020 1.070 275,787 +0.04(+3.88%)
Feb 04, 2022 1.000 1.070 0.9800 1.030 563,223 +0.06(+6.07%)
Feb 03, 2022 1.030 0.9711 0.9711 396,713 -0.07(-6.63%)
Feb 02, 2022 1.120 1.130 1.030 1.040 538,779 -0.07(-6.31%)
Feb 01, 2022 1.070 1.160 1.059 1.110 817,461 +0.03(+2.78%)
Jan 31, 2022 1.170 1.080 2,860,186 -0.09(-7.69%)
Jan 28, 2022 1.000 1.220 1.000 1.170 6,229,721 +0.17(+16.42%)
Jan 27, 2022 0.9600 1.080 0.9643 1.005 671,388 -0.01(-0.50%)
Jan 26, 2022 1.080 1.120 1.000 1.010 608,304 -0.08(-7.34%)
Jan 25, 2022 1.040 1.100 1.000 1.090 221,246 +0.06(+5.83%)
Jan 24, 2022 1.050 1.050 0.9100 1.030 537,022 -0.03(-2.83%)
Jan 21, 2022 1.080 1.120 1.010 1.060 410,979 -0.01(-0.93%)
Jan 20, 2022 1.090 1.190 1.070 1.070 374,760 -0.01(-0.93%)
Jan 19, 2022 1.170 1.170 1.070 1.080 397,179 -0.10(-8.47%)
Jan 18, 2022 1.150 1.250 1.150 1.180 289,465 +0.00(+0.00%)
Jan 14, 2022 1.180 0 +0.03(+2.61%)
Jan 13, 2022 1.250 1.250 1.140 1.150 182,706 -0.10(-8.00%)
Jan 12, 2022 1.230 1.270 1.220 1.250 164,455 +0.03(+2.46%)
Jan 11, 2022 1.150 1.270 1.140 1.220 313,965 +0.06(+5.17%)
Jan 10, 2022 1.250 1.250 1.150 1.160 424,421 -0.11(-8.66%)
Jan 07, 2022 1.240 1.298 1.240 1.270 114,120 +0.02(+1.60%)
Jan 06, 2022 1.300 1.327 1.250 1.250 190,403 -0.04(-3.10%)
Jan 05, 2022 1.380 1.400 1.280 1.290 213,595 -0.09(-6.52%)
Jan 04, 2022 1.420 1.440 1.333 1.380 332,831 +0.00(+0.00%)
Jan 03, 2022 1.280 1.440 1.280 1.380 273,678 +0.07(+5.34%)
Dec 31, 2021 1.330 1.410 1.280 1.310 622,415 -0.04(-2.96%)
Dec 30, 2021 1.340 1.430 1.340 1.350 548,844 -0.02(-1.46%)
Dec 29, 2021 1.360 1.400 1.345 1.370 590,072 -0.01(-0.72%)
Dec 28, 2021 1.460 1.510 1.380 1.380 397,506 -0.14(-9.21%)
Dec 27, 2021 1.560 1.570 1.500 1.520 351,387 -0.04(-2.56%)
Dec 23, 2021 1.540 1.590 1.520 1.560 210,514 +0.03(+1.96%)
Dec 22, 2021 1.600 1.600 1.510 1.530 398,390 -0.03(-1.92%)
Dec 21, 2021 1.430 1.580 1.430 1.560 801,007 +0.13(+9.09%)
Dec 20, 2021 1.430 1.470 1.390 1.430 448,068 -0.02(-1.38%)
Dec 17, 2021 1.440 1.487 1.400 1.450 169,210 -0.03(-2.03%)
Dec 16, 2021 1.540 1.550 1.450 1.480 381,078 +0.00(+0.00%)
Dec 15, 2021 1.410 1.520 1.381 1.480 471,605 +0.05(+3.50%)
Dec 14, 2021 1.500 1.520 1.430 1.430 349,274 -0.07(-4.67%)
Dec 13, 2021 1.550 1.580 1.490 1.500 419,010 -0.10(-6.25%)
Dec 10, 2021 1.610 1.640 1.560 1.600 275,759 -0.01(-0.62%)
Dec 09, 2021 1.710 1.710 1.590 1.610 403,148 -0.09(-5.29%)
Dec 08, 2021 1.690 1.760 1.620 1.700 420,346 +0.01(+0.59%)
Dec 07, 2021 1.660 1.740 1.660 1.690 469,243 +0.03(+1.81%)
Dec 06, 2021 1.630 1.690 1.540 1.660 585,863 +0.02(+1.22%)
Dec 03, 2021 1.750 1.765 1.625 1.640 941,804 -0.10(-5.75%)
Dec 02, 2021 1.700 1.780 1.690 1.740 666,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.