Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.220 2.261 2.080 2.180 334,000 -0.05(-2.24%)
Feb 25, 2021 2.420 2.550 2.220 2.230 475,354 -0.20(-8.23%)
Feb 24, 2021 2.270 2.670 2.270 2.430 844,956 +0.15(+6.58%)
Feb 23, 2021 2.350 2.520 2.070 2.280 870,757 -0.44(-16.18%)
Feb 22, 2021 2.790 3.000 2.720 2.720 1,418,287 -0.09(-3.20%)
Feb 19, 2021 2.950 3.050 2.800 2.810 1,611,600 -0.10(-3.44%)
Feb 18, 2021 3.200 3.330 2.900 2.910 2,874,992 -0.59(-16.86%)
Feb 17, 2021 2.880 3.560 2.700 3.500 7,374,137 +0.65(+22.81%)
Feb 16, 2021 2.780 2.940 2.660 2.850 1,598,788 +0.13(+4.78%)
Feb 12, 2021 2.600 2.840 2.510 2.720 1,217,900 +0.13(+5.02%)
Feb 11, 2021 2.690 2.700 2.530 2.590 866,201 -0.15(-5.47%)
Feb 10, 2021 2.640 2.900 2.330 2.740 2,404,748 +0.03(+1.11%)
Feb 09, 2021 3.050 3.050 2.600 2.710 3,232,283 +0.02(+0.74%)
Feb 08, 2021 2.500 2.750 2.300 2.690 9,894,602 +0.29(+12.08%)
Feb 05, 2021 2.420 2.500 2.230 2.400 971,600 +0.02(+0.84%)
Feb 04, 2021 2.330 2.410 2.250 2.380 544,154 +0.11(+4.85%)
Feb 03, 2021 2.130 2.330 2.120 2.270 590,282 +0.13(+6.07%)
Feb 02, 2021 2.200 2.220 2.070 2.140 481,547 -0.10(-4.46%)
Feb 01, 2021 2.140 2.330 2.070 2.240 821,784 +0.17(+8.21%)
Jan 29, 2021 2.150 2.320 2.050 2.070 917,500 -0.25(-10.78%)
Jan 28, 2021 1.950 2.630 1.950 2.320 4,934,726 +0.32(+16.00%)
Jan 27, 2021 1.990 2.250 1.950 2.000 1,951,241 -0.26(-11.50%)
Jan 26, 2021 2.450 2.470 2.190 2.260 2,453,549 -0.30(-11.72%)
Jan 25, 2021 3.040 3.600 2.350 2.560 16,816,884 +0.37(+16.89%)
Jan 22, 2021 1.900 2.230 1.850 2.190 3,782,600 +0.24(+12.31%)
Jan 21, 2021 2.100 2.110 1.860 1.950 1,072,953 -0.13(-6.25%)
Jan 20, 2021 1.750 2.140 1.730 2.080 4,192,850 +0.33(+18.86%)
Jan 19, 2021 1.820 1.880 1.680 1.750 1,814,981 +0.11(+6.71%)
Jan 15, 2021 1.700 1.710 1.610 1.640 316,400 -0.07(-4.09%)
Jan 14, 2021 1.630 1.740 1.610 1.710 343,461 +0.10(+6.21%)
Jan 13, 2021 1.810 1.860 1.560 1.610 965,164 -0.20(-11.05%)
Jan 12, 2021 1.820 1.840 1.650 1.810 367,016 -0.02(-1.09%)
Jan 11, 2021 1.720 1.870 1.700 1.830 729,267 -0.09(-4.69%)
Jan 08, 2021 1.630 1.945 1.600 1.920 3,457,500 +0.26(+15.66%)
Jan 07, 2021 1.580 1.720 1.540 1.660 1,242,511 +0.16(+10.67%)
Jan 06, 2021 1.570 1.590 1.500 1.500 564,281 -0.07(-4.46%)
Jan 05, 2021 1.450 1.630 1.430 1.570 1,349,866 +0.08(+5.37%)
Jan 04, 2021 1.500 1.560 1.430 1.490 524,890 +0.02(+1.36%)
Dec 31, 2020 1.470 1.470 1.470 382,979 +0.20(+15.75%)
Dec 30, 2020 1.310 1.340 1.260 1.270 382,979 -0.04(-3.05%)
Dec 29, 2020 1.400 1.400 1.310 1.310 270,551 -0.09(-6.43%)
Dec 28, 2020 1.300 1.530 1.280 1.400 1,354,281 +0.12(+9.37%)
Dec 24, 2020 1.250 1.310 1.240 1.280 374,300 +0.05(+4.07%)
Dec 23, 2020 1.190 1.260 1.190 1.230 468,364 +0.04(+3.80%)
Dec 22, 2020 1.210 1.230 1.180 1.185 228,289 -0.02(-2.07%)
Dec 21, 2020 1.210 1.240 1.200 1.210 185,113 -0.04(-3.20%)
Dec 18, 2020 1.260 1.296 1.240 1.250 163,000 -0.02(-1.57%)
Dec 17, 2020 1.250 1.330 1.220 1.270 424,868 +0.05(+4.10%)
Dec 16, 2020 1.220 1.270 1.200 1.220 297,324 +0.00(+0.00%)
Dec 15, 2020 1.240 1.280 1.170 1.220 507,960 -0.01(-0.81%)
Dec 14, 2020 1.350 1.350 1.210 1.230 622,967 -0.10(-7.52%)
Dec 11, 2020 1.400 1.410 1.300 1.330 739,500 -0.05(-3.62%)
Dec 10, 2020 1.550 1.600 1.300 1.380 1,926,797 -0.38(-21.59%)
Dec 09, 2020 2.850 2.890 1.510 1.760 30,598,036 +0.32(+22.22%)
Dec 08, 2020 1.330 1.570 1.310 1.440 4,602,221 +0.10(+7.46%)
Dec 07, 2020 1.320 1.370 1.280 1.340 160,157 +0.05(+3.88%)
Dec 04, 2020 1.300 1.340 1.260 1.290 138,200 +0.00(+0.00%)
Dec 03, 2020 1.220 1.300 1.220 1.290 67,752 +0.04(+3.20%)
Dec 02, 2020 1.250 1.290 1.180 1.250 159,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.