Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.570 -0.060 (-3.68%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.710 2.580 1.710 2.500 20,600 +0.05(+2.04%)
Feb 27, 2020 2.463 2.490 2.360 2.450 13,263 -0.05(-1.89%)
Feb 26, 2020 2.380 2.520 2.330 2.497 11,599 +0.20(+8.47%)
Feb 25, 2020 2.046 2.420 2.046 2.302 32,923 -0.05(-2.03%)
Feb 24, 2020 2.100 2.470 2.010 2.350 37,811 +0.27(+12.98%)
Feb 21, 2020 1.980 2.080 1.980 2.080 8,300 +0.18(+9.47%)
Feb 20, 2020 2.070 2.070 1.640 1.900 37,170 -0.20(-9.52%)
Feb 19, 2020 2.110 2.110 2.060 2.100 19,276 -0.01(-0.29%)
Feb 18, 2020 2.130 2.146 2.100 2.106 14,095 -0.04(-2.04%)
Feb 14, 2020 2.160 2.250 2.150 2.150 20,500 +0.02(+0.94%)
Feb 13, 2020 2.130 2.140 2.080 2.130 8,194 +0.01(+0.47%)
Feb 12, 2020 2.143 2.143 2.120 2.120 1,260 +0.01(+0.47%)
Feb 11, 2020 2.080 2.135 2.080 2.110 4,694 +0.00(+0.00%)
Feb 10, 2020 2.040 2.150 2.010 2.110 20,815 +0.06(+3.16%)
Feb 07, 2020 2.050 2.090 2.020 2.045 27,800 -0.05(-2.60%)
Feb 06, 2020 2.090 2.140 2.090 2.100 4,811 -0.02(-1.07%)
Feb 05, 2020 2.150 2.150 2.080 2.123 1,232 -0.06(-2.62%)
Feb 04, 2020 2.230 2.240 2.100 2.180 49,590 -0.05(-2.25%)
Feb 03, 2020 2.320 2.330 2.230 2.230 13,296 -0.10(-4.29%)
Jan 31, 2020 2.310 2.390 2.300 2.330 12,000 -0.02(-0.85%)
Jan 30, 2020 2.360 2.360 2.310 2.350 4,669 -0.02(-0.84%)
Jan 29, 2020 2.376 2.376 2.370 2.370 923 -0.03(-1.25%)
Jan 28, 2020 2.360 2.400 2.360 2.400 2,657 -0.01(-0.41%)
Jan 27, 2020 2.360 2.430 2.360 2.410 9,169 +0.01(+0.41%)
Jan 24, 2020 2.450 2.450 2.369 2.400 2,300 -0.02(-0.83%)
Jan 23, 2020 2.540 2.540 2.350 2.420 14,338 -0.13(-5.10%)
Jan 22, 2020 2.540 2.560 2.490 2.550 4,953 +0.03(+1.01%)
Jan 21, 2020 2.410 2.600 2.390 2.525 49,596 +0.08(+3.46%)
Jan 17, 2020 2.430 2.530 2.430 2.440 19,200 +0.01(+0.30%)
Jan 16, 2020 2.430 2.550 2.410 2.433 25,133 -0.08(-3.08%)
Jan 15, 2020 2.600 2.650 2.500 2.510 28,565 -0.03(-1.18%)
Jan 14, 2020 2.480 2.650 2.480 2.540 173,244 +0.04(+1.60%)
Jan 13, 2020 2.620 2.620 2.480 2.500 15,226 -0.03(-1.08%)
Jan 10, 2020 2.480 2.600 2.480 2.527 31,200 -0.01(-0.50%)
Jan 09, 2020 2.520 2.565 2.480 2.540 14,348 +0.00(+0.08%)
Jan 08, 2020 2.350 2.580 2.350 2.538 81,089 +0.14(+5.75%)
Jan 07, 2020 2.430 2.450 2.400 2.400 27,510 -0.04(-1.64%)
Jan 06, 2020 2.600 2.600 2.320 2.440 67,957 -0.25(-9.29%)
Jan 03, 2020 2.610 2.810 2.560 2.690 106,000 -0.19(-6.60%)
Jan 02, 2020 2.990 3.290 2.610 2.880 1,930,174 +0.58(+25.22%)
Dec 31, 2019 2.300 2.500 2.200 2.300 74,600 +0.05(+2.22%)
Dec 30, 2019 2.480 2.480 2.200 2.250 26,281 -0.08(-3.43%)
Dec 27, 2019 2.700 2.789 2.250 2.330 109,600 +1.79(+331.40%)
Dec 26, 2019 0.6380 0.6510 0.5108 0.5401 96,127 -0.10(-15.31%)
Dec 24, 2019 0.6200 0.6380 0.6200 0.6377 10,900 +0.02(+2.85%)
Dec 23, 2019 0.6300 0.6600 0.6200 0.6200 30,921 -0.00(-0.32%)
Dec 20, 2019 0.6300 0.6400 0.6200 0.6220 9,800 -0.03(-4.01%)
Dec 19, 2019 0.6000 0.6799 0.6000 0.6480 33,816 +0.03(+4.01%)
Dec 18, 2019 0.7100 0.7100 0.6000 0.6230 222,723 -0.09(-12.25%)
Dec 17, 2019 0.7000 0.7410 0.7000 0.7100 6,843 -0.01(-1.39%)
Dec 16, 2019 0.7200 0.7323 0.6744 0.7200 52,758 -0.01(-1.37%)
Dec 13, 2019 0.7175 0.7897 0.7101 0.7300 180,000 +0.01(+1.39%)
Dec 12, 2019 0.7287 0.7500 0.7100 0.7200 13,158 -0.01(-1.37%)
Dec 11, 2019 0.7300 0.7350 0.7299 0.7300 14,000 -0.01(-1.35%)
Dec 10, 2019 0.7200 0.7490 0.7050 0.7400 65,633 -0.01(-1.33%)
Dec 09, 2019 0.7500 0.7661 0.7100 0.7500 57,787 -0.03(-3.54%)
Dec 06, 2019 0.7233 0.8000 0.7233 0.7775 46,100 -0.01(-1.61%)
Dec 05, 2019 0.7500 0.8000 0.7500 0.7902 34,434 +0.02(+2.62%)
Dec 04, 2019 0.7000 0.7800 0.7000 0.7700 45,515 +0.03(+4.05%)
Dec 03, 2019 0.7000 0.7850 0.7000 0.7400 20,083 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.