Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.360 1.400 1.350 1.380 194,669 +0.02(+1.47%)
Feb 27, 2018 1.360 1.381 1.350 1.360 149,054 -0.02(-1.45%)
Feb 26, 2018 1.380 1.430 1.360 1.380 288,500 -0.01(-0.72%)
Feb 23, 2018 1.430 1.550 1.330 1.390 1,390,017 -0.04(-2.80%)
Feb 22, 2018 1.455 1.430 1,001,372 +0.10(+7.52%)
Feb 21, 2018 1.320 1.330 1.290 1.330 405,181 +0.03(+2.31%)
Feb 20, 2018 1.300 1.340 1.280 1.300 83,980 +0.02(+1.56%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.12(-8.57%)
Feb 15, 2018 1.340 1.450 1.338 1.400 515,643 +0.06(+4.48%)
Feb 14, 2018 1.280 1.380 1.260 1.340 457,342 +0.05(+3.88%)
Feb 13, 2018 1.310 1.310 1.250 1.290 301,582 -0.02(-1.53%)
Feb 12, 2018 1.300 1.320 1.240 1.310 628,749 +0.09(+7.05%)
Feb 09, 2018 1.240 1.320 1.200 1.224 504,669 +0.01(+1.13%)
Feb 08, 2018 1.320 1.330 1.200 1.210 287,058 -0.07(-5.47%)
Feb 07, 2018 1.270 1.271 1.270 1.280 366,112 -0.01(-0.81%)
Feb 06, 2018 1.320 1.350 1.240 1.290 415,006 -0.10(-7.16%)
Feb 05, 2018 1.360 1.480 1.350 1.390 597,282 -0.09(-6.08%)
Feb 02, 2018 1.410 1.570 1.390 1.480 1,036,140 +0.04(+2.78%)
Feb 01, 2018 1.510 1.539 1.350 1.440 636,225 -0.08(-5.26%)
Jan 31, 2018 1.570 1.740 1.490 1.520 2,939,887 -0.01(-0.65%)
Jan 30, 2018 1.590 1.600 1.510 1.530 358,983 -0.07(-4.38%)
Jan 29, 2018 1.700 1.700 1.580 1.600 433,263 -0.02(-1.23%)
Jan 26, 2018 1.700 1.800 1.600 1.620 1,224,813 -0.08(-4.71%)
Jan 25, 2018 1.800 1.800 1.680 1.700 440,208 -0.03(-1.73%)
Jan 24, 2018 1.900 1.920 1.680 1.730 1,254,493 -0.13(-6.99%)
Jan 23, 2018 2.010 2.030 1.850 1.860 984,365 -0.15(-7.46%)
Jan 22, 2018 2.030 2.120 1.910 2.010 2,288,117 -0.60(-22.99%)
Jan 19, 2018 2.850 2.860 2.500 2.610 1,481,458 -0.28(-9.69%)
Jan 18, 2018 2.480 3.500 2.440 2.890 13,522,574 +0.58(+25.11%)
Jan 17, 2018 2.750 2.870 2.300 2.310 2,133,421 -0.72(-23.76%)
Jan 16, 2018 2.570 5.360 2.380 3.030 46,054,688 +1.32(+77.71%)
Jan 12, 2018 1.705 1.705 1.705 0 +0.14(+8.60%)
Jan 11, 2018 1.470 1.580 1.470 1.570 208,551 +0.10(+6.88%)
Jan 10, 2018 1.550 1.570 1.460 1.469 107,115 +0.02(+1.31%)
Jan 09, 2018 1.640 1.650 1.450 1.450 169,125 -0.12(-7.77%)
Jan 08, 2018 1.550 1.600 1.491 1.572 200,776 +0.09(+6.37%)
Jan 05, 2018 1.700 1.700 1.410 1.478 548,637 -0.20(-12.03%)
Jan 04, 2018 1.380 1.706 1.380 1.680 1,656,531 +0.32(+23.53%)
Jan 03, 2018 1.280 1.420 1.280 1.360 468,031 +0.09(+7.09%)
Jan 02, 2018 1.290 1.350 1.250 1.270 97,040 -0.03(-2.31%)
Dec 29, 2017 1.300 1.300 1.300 0 -0.04(-2.99%)
Dec 28, 2017 1.320 1.341 1.320 1.340 33,802 +0.02(+1.52%)
Dec 27, 2017 1.340 1.401 1.310 1.320 35,329 +0.00(+0.00%)
Dec 26, 2017 1.442 1.310 1.320 276,714 -0.04(-2.94%)
Dec 22, 2017 1.340 1.380 1.280 1.360 124,046 +0.03(+2.26%)
Dec 21, 2017 1.260 1.390 1.230 1.330 240,306 +0.06(+4.72%)
Dec 20, 2017 1.280 1.290 1.225 1.270 66,450 +0.00(+0.00%)
Dec 19, 2017 1.220 1.320 1.220 1.270 486,015 +0.05(+4.10%)
Dec 18, 2017 1.200 1.313 1.151 1.220 578,212 +0.03(+2.53%)
Dec 15, 2017 1.220 1.239 1.180 1.190 77,296 -0.03(-2.47%)
Dec 14, 2017 1.330 1.330 1.200 1.220 198,381 -0.12(-8.96%)
Dec 13, 2017 1.350 1.470 1.250 1.340 745,206 +0.01(+0.74%)
Dec 12, 2017 1.150 1.370 1.140 1.330 869,863 +0.17(+14.66%)
Dec 11, 2017 1.190 1.190 1.140 1.160 33,702 +0.02(+1.75%)
Dec 08, 2017 1.150 1.210 1.130 1.140 207,624 +0.01(+0.88%)
Dec 07, 2017 1.180 1.194 1.130 1.130 79,720 -0.05(-4.24%)
Dec 06, 2017 1.210 1.220 1.180 1.180 126,423 -0.05(-4.40%)
Dec 05, 2017 1.220 1.300 1.180 1.234 144,827 +0.02(+2.01%)
Dec 04, 2017 1.290 1.320 1.210 1.210 204,519 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.