Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.7900 0.7700 0.7700 0.7700 22,800 +0.01(+1.12%)
Feb 27, 2012 0.8300 0.8300 0.7615 0.7615 4,620 -0.10(-11.37%)
Feb 24, 2012 0.8500 0.9200 0.8500 0.8592 21,685 +0.01(+1.08%)
Feb 23, 2012 0.7580 0.8794 0.7580 0.8500 6,584 +0.04(+4.94%)
Feb 22, 2012 0.7800 0.8200 0.7600 0.8100 16,170 +0.05(+6.58%)
Feb 21, 2012 0.7500 0.8224 0.7500 0.7600 12,344 +0.02(+2.70%)
Feb 17, 2012 0.7900 0.7900 0.6800 0.7400 16,487 +0.00(+0.00%)
Feb 16, 2012 0.7290 0.8300 0.5400 0.7400 47,215 +0.09(+13.85%)
Feb 15, 2012 0.7300 0.7300 0.6000 0.6500 15,931 -0.03(-4.41%)
Feb 14, 2012 0.7600 0.7600 0.6800 0.6800 6,793 -0.02(-3.00%)
Feb 13, 2012 0.8700 0.9600 0.7010 0.7010 48,478 -0.12(-14.51%)
Feb 10, 2012 0.9000 0.9000 0.7800 0.8200 16,137 -0.08(-8.89%)
Feb 09, 2012 0.9400 0.9600 0.9000 0.9000 46,236 +0.05(+5.88%)
Feb 08, 2012 0.7000 0.9600 0.6700 0.8500 61,223 +0.15(+21.43%)
Feb 07, 2012 0.4500 0.8900 0.4500 0.7000 134,812 +0.27(+62.79%)
Feb 06, 2012 0.4700 0.4700 0.3500 0.4300 13,300 +0.03(+7.50%)
Feb 03, 2012 0.4400 0.4400 0.4000 0.4000 3,300 -0.01(-3.15%)
Feb 02, 2012 0.4500 0.4501 0.4000 0.4130 3,251 -0.05(-11.18%)
Feb 01, 2012 0.4000 0.4700 0.4000 0.4650 4,019 +0.02(+4.14%)
Jan 31, 2012 0.4798 0.4798 0.4465 0.4465 1,600 -0.00(-0.80%)
Jan 30, 2012 0.4200 0.4799 0.4200 0.4501 6,800 +0.03(+7.17%)
Jan 27, 2012 0.4100 0.4200 0.4100 0.4200 3,299 +0.01(+2.19%)
Jan 26, 2012 0.4100 0.4400 0.3110 0.4110 21,850 -0.03(-6.59%)
Jan 25, 2012 0.4500 0.4500 0.4000 0.4400 2,162 +0.01(+3.29%)
Jan 24, 2012 0.4300 0.4300 0.4200 0.4260 400 -0.00(-0.93%)
Jan 23, 2012 0.5000 0.5000 0.3600 0.4300 5,699 +0.01(+2.70%)
Jan 20, 2012 0.4200 0.4213 0.3300 0.4187 6,352 +0.02(+4.15%)
Jan 19, 2012 0.4700 0.4700 0.4020 0.4020 8,400 -0.08(-16.23%)
Jan 18, 2012 0.4900 0.4900 0.4799 0.4799 13,404 -0.00(-0.02%)
Jan 17, 2012 0.4700 0.4900 0.4700 0.4800 5,975 +0.01(+2.15%)
Jan 13, 2012 0.4800 0.4800 0.4699 0.4699 300 -0.01(-2.08%)
Jan 12, 2012 0.4100 0.4900 0.3900 0.4799 7,700 +0.08(+20.37%)
Jan 11, 2012 0.4100 0.4200 0.3950 0.3987 8,125 -0.00(-1.07%)
Jan 10, 2012 0.4100 0.4400 0.4000 0.4030 4,523 -0.04(-8.41%)
Jan 09, 2012 0.4500 0.4500 0.4200 0.4400 5,595 -0.01(-2.22%)
Jan 06, 2012 0.4500 0.4500 0.4200 0.4500 2,800 +0.06(+15.38%)
Jan 05, 2012 0.4188 0.5200 0.3010 0.3900 20,223 -0.03(-6.92%)
Jan 04, 2012 0.3450 0.4284 0.3150 0.4190 11,374 +0.12(+39.20%)
Dec 30, 2011 0.3500 0.3500 0.2820 0.3010 30,366 -0.10(-24.75%)
Dec 29, 2011 0.3200 0.4200 0.3000 0.4000 12,000 +0.10(+33.33%)
Dec 28, 2011 0.2800 0.3200 0.2800 0.3000 7,865 -0.05(-14.26%)
Dec 27, 2011 0.3752 0.3752 0.3419 0.3499 14,420 +0.01(+4.14%)
Dec 23, 2011 0.4400 0.4400 0.3010 0.3360 14,170 -0.06(-16.00%)
Dec 21, 2011 0.3600 0.4200 0.3600 0.4000 3,730 +0.04(+11.11%)
Dec 20, 2011 0.4400 0.4400 0.3600 0.3600 5,180 -0.04(-10.00%)
Dec 19, 2011 0.4100 0.4100 0.4000 0.4000 9,820 -0.02(-4.76%)
Dec 16, 2011 0.4100 0.4200 0.4100 0.4200 3,625 +0.01(+2.44%)
Dec 15, 2011 0.4800 0.4800 0.4100 0.4100 2,350 -0.08(-16.33%)
Dec 14, 2011 0.4500 0.5200 0.4500 0.4900 14,950 -0.16(-24.62%)
Dec 13, 2011 0.6700 0.6700 0.5100 0.6500 12,000 -0.01(-1.81%)
Dec 12, 2011 0.5399 0.7900 0.5100 0.6620 40,480 +0.16(+32.40%)
Dec 09, 2011 0.4800 0.5000 0.4800 0.5000 2,100 +0.02(+4.17%)
Dec 08, 2011 0.4800 0.5400 0.4800 0.4800 2,300 +0.00(+0.04%)
Dec 07, 2011 0.5000 0.5100 0.4639 0.4798 52,975 +0.03(+6.62%)
Dec 06, 2011 0.4101 0.5680 0.4000 0.4500 125,317 -0.03(-6.25%)
Dec 05, 2011 0.3825 0.6499 0.3600 0.4800 24,489 +0.12(+32.96%)
Dec 02, 2011 0.3900 0.4099 0.3601 0.3610 6,795 -0.08(-17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.