Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.360 4.640 4.360 4.370 3,202 -0.28(-6.02%)
Feb 25, 2011 4.350 4.780 4.350 4.650 2,400 +0.19(+4.26%)
Feb 24, 2011 4.390 4.910 4.350 4.460 17,981 +0.02(+0.45%)
Feb 23, 2011 4.650 4.650 4.260 4.440 8,321 -0.01(-0.22%)
Feb 22, 2011 4.330 4.450 4.330 4.450 3,163 +0.20(+4.71%)
Feb 18, 2011 4.390 4.487 4.220 4.250 15,665 -0.16(-3.63%)
Feb 17, 2011 4.610 4.610 4.370 4.410 7,350 -0.29(-6.17%)
Feb 16, 2011 4.650 4.750 4.650 4.700 4,698 +0.00(+0.00%)
Feb 15, 2011 4.870 4.960 4.600 4.700 29,046 -0.12(-2.49%)
Feb 14, 2011 4.548 4.960 4.470 4.820 8,358 +0.19(+4.17%)
Feb 11, 2011 4.470 4.740 4.450 4.627 5,412 +0.10(+2.14%)
Feb 10, 2011 4.540 4.590 4.530 4.530 3,388 -0.01(-0.22%)
Feb 09, 2011 4.430 4.740 4.416 4.540 3,755 +0.12(+2.72%)
Feb 08, 2011 4.720 4.740 4.380 4.420 4,118 -0.26(-5.56%)
Feb 07, 2011 4.350 4.680 4.340 4.680 16,481 +0.36(+8.33%)
Feb 04, 2011 4.160 4.350 4.160 4.320 2,500 +0.07(+1.65%)
Feb 03, 2011 4.250 4.250 4.230 4.250 422 +0.02(+0.47%)
Feb 02, 2011 3.800 4.230 3.800 4.230 19,067 +0.01(+0.24%)
Feb 01, 2011 4.350 4.390 4.200 4.220 5,420 -0.13(-2.99%)
Jan 31, 2011 4.350 4.350 4.350 4.350 300 -0.01(-0.23%)
Jan 28, 2011 4.280 4.365 4.140 4.360 12,230 +0.05(+1.21%)
Jan 27, 2011 4.300 4.390 4.300 4.308 3,600 -0.01(-0.28%)
Jan 26, 2011 4.210 4.500 4.210 4.320 13,663 +0.10(+2.34%)
Jan 25, 2011 4.150 4.221 4.140 4.221 9,592 +0.01(+0.27%)
Jan 24, 2011 4.250 4.250 4.180 4.210 14,100 -0.04(-0.94%)
Jan 21, 2011 4.200 4.284 4.200 4.250 4,250 -0.07(-1.57%)
Jan 20, 2011 4.210 4.330 4.210 4.318 5,191 -0.03(-0.74%)
Jan 19, 2011 4.310 4.400 4.281 4.350 6,860 -0.01(-0.23%)
Jan 18, 2011 4.355 4.360 4.150 4.360 4,945 +0.01(+0.23%)
Jan 14, 2011 4.370 4.370 4.280 4.350 2,291 +0.07(+1.64%)
Jan 13, 2011 4.420 4.422 4.280 4.280 9,356 -0.14(-3.17%)
Jan 12, 2011 4.480 4.490 4.410 4.420 5,240 +0.00(+0.00%)
Jan 11, 2011 4.510 4.600 4.410 4.420 5,900 -0.22(-4.74%)
Jan 10, 2011 4.610 4.700 4.500 4.640 6,618 +0.04(+0.87%)
Jan 07, 2011 4.610 4.690 4.560 4.600 5,154 -0.17(-3.56%)
Jan 06, 2011 4.960 4.960 4.670 4.770 11,250 +0.07(+1.49%)
Jan 05, 2011 4.510 4.950 4.500 4.700 13,516 +0.15(+3.30%)
Jan 04, 2011 4.590 4.620 4.550 4.550 10,322 -0.06(-1.30%)
Jan 03, 2011 4.860 4.860 4.550 4.610 7,555 -0.04(-0.86%)
Dec 31, 2010 4.630 4.960 4.630 4.650 4,680 +0.14(+3.10%)
Dec 30, 2010 4.480 4.790 4.480 4.510 9,085 +0.14(+3.21%)
Dec 29, 2010 4.340 4.610 4.340 4.370 10,730 -0.05(-1.13%)
Dec 28, 2010 4.150 4.780 4.033 4.420 6,970 +0.36(+8.87%)
Dec 27, 2010 4.200 4.200 4.020 4.060 8,011 -0.12(-2.87%)
Dec 23, 2010 4.020 4.210 4.020 4.180 9,899 +0.17(+4.29%)
Dec 22, 2010 4.170 4.370 3.960 4.008 26,570 -0.15(-3.65%)
Dec 21, 2010 4.160 4.200 4.050 4.160 8,032 +0.00(+0.00%)
Dec 20, 2010 4.500 4.961 4.160 4.160 37,260 -0.35(-7.76%)
Dec 17, 2010 4.590 4.600 4.500 4.510 16,940 -0.13(-2.80%)
Dec 16, 2010 4.950 4.950 4.500 4.640 24,301 -0.31(-6.26%)
Dec 15, 2010 4.950 4.970 4.750 4.950 13,850 +0.14(+2.91%)
Dec 14, 2010 4.760 4.810 4.750 4.810 5,199 +0.05(+1.05%)
Dec 13, 2010 4.850 4.870 4.760 4.760 17,094 -0.11(-2.26%)
Dec 10, 2010 4.890 4.890 4.850 4.870 800 -0.02(-0.41%)
Dec 09, 2010 4.910 4.990 4.890 4.890 1,700 +0.00(+0.00%)
Dec 08, 2010 4.890 4.895 4.890 4.890 850 +0.01(+0.20%)
Dec 07, 2010 4.990 5.000 4.850 4.880 10,521 -0.14(-2.79%)
Dec 06, 2010 5.150 5.150 4.980 5.020 32,967 -0.33(-6.15%)
Dec 03, 2010 5.590 5.590 5.340 5.349 5,150 -0.25(-4.48%)
Dec 02, 2010 5.270 5.600 5.270 5.600 1,300 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.