Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Prospect Ltd (NQ: PSC )

48.50 -0.11 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 28.67 28.67 28.67 70 +0.06(+0.22%)
Feb 15, 2018 28.61 28.61 28.61 0 +0.86(+3.08%)
Feb 13, 2018 27.75 27.75 27.75 0 +0.20(+0.71%)
Feb 12, 2018 27.56 27.56 27.56 27.56 220 +0.27(+0.98%)
Feb 09, 2018 26.80 27.29 26.80 27.29 5,570 -2.02(-6.89%)
Feb 07, 2018 29.31 29.31 29.31 381,552 +0.20(+0.69%)
Feb 02, 2018 29.11 29.11 29.11 0 -0.40(-1.35%)
Feb 01, 2018 29.51 29.51 29.51 29.51 219 +0.04(+0.14%)
Jan 30, 2018 29.47 29.47 29.47 2 -0.54(-1.80%)
Jan 26, 2018 30.01 30.01 30.01 54 +0.23(+0.77%)
Jan 25, 2018 29.77 29.78 29.77 29.78 218,621 -0.28(-0.92%)
Jan 23, 2018 30.05 30.05 30.05 218 +0.27(+0.91%)
Jan 22, 2018 29.71 29.78 29.70 29.78 801 +0.24(+0.81%)
Jan 12, 2018 29.54 29.54 29.54 0 +0.12(+0.39%)
Jan 11, 2018 29.42 29.42 29.42 29.42 163,789 +0.52(+1.82%)
Jan 10, 2018 28.80 28.90 28.80 28.90 281 -0.06(-0.20%)
Jan 09, 2018 30.45 30.45 28.96 28.96 301 +0.03(+0.10%)
Jan 08, 2018 28.93 28.93 28.93 28.93 218 +0.24(+0.83%)
Jan 03, 2018 28.69 28.69 28.69 52 +0.00(+0.02%)
Jan 02, 2018 28.66 28.72 29.09 28.69 779 -0.40(-1.39%)
Dec 29, 2017 29.09 29.09 29.09 0 +0.46(+1.62%)
Dec 28, 2017 28.63 28.63 28.63 28.63 109 -0.01(-0.05%)
Dec 27, 2017 28.64 28.64 28.64 28.64 218 -0.01(-0.03%)
Dec 26, 2017 28.59 28.65 28.59 28.65 666 +0.15(+0.52%)
Dec 22, 2017 28.50 28.50 28.50 28.50 174 -0.14(-0.48%)
Dec 21, 2017 28.64 28.64 28.64 28.64 513 +0.16(+0.56%)
Dec 20, 2017 28.48 28.48 28.48 28.48 218 +0.66(+2.37%)
Dec 14, 2017 27.82 27.82 27.82 0 -0.35(-1.24%)
Dec 08, 2017 28.17 28.17 28.17 0 -0.18(-0.65%)
Dec 04, 2017 28.35 28.35 28.35 218,694 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.