Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.000 6.250 5.585 6.249 2,241 -0.02(-0.33%)
Feb 27, 2023 5.600 6.270 5.600 6.270 1,729 +0.00(+0.00%)
Feb 24, 2023 5.900 7.000 5.877 6.270 3,527 +0.49(+8.48%)
Feb 23, 2023 6.200 6.200 5.704 5.780 1,455 -0.42(-6.77%)
Feb 22, 2023 6.200 6.619 6.100 6.200 2,438 -0.02(-0.37%)
Feb 21, 2023 6.500 6.547 6.000 6.223 3,265 -0.29(-4.45%)
Feb 17, 2023 5.601 6.513 5.601 6.513 8,165 +0.41(+6.77%)
Feb 16, 2023 6.000 6.100 5.699 6.100 6,224 +0.17(+2.87%)
Feb 15, 2023 6.056 6.071 5.600 5.930 3,401 +0.09(+1.54%)
Feb 14, 2023 5.943 6.323 5.738 5.840 2,291 -0.16(-2.67%)
Feb 13, 2023 6.499 6.900 5.800 6.000 4,891 -0.52(-7.96%)
Feb 10, 2023 6.310 7.100 5.000 6.519 34,614 -1.03(-13.66%)
Feb 09, 2023 6.400 7.650 6.000 7.550 86,596 +0.31(+4.34%)
Feb 08, 2023 7.199 8.200 6.035 7.236 1,375,147 +2.24(+44.72%)
Feb 07, 2023 5.300 5.350 4.631 5.000 133,373 -0.05(-0.99%)
Feb 06, 2023 4.989 5.050 4.801 5.050 412 +0.10(+1.98%)
Feb 03, 2023 5.000 5.300 4.950 4.952 1,019 +0.24(+5.14%)
Feb 02, 2023 5.300 5.300 4.705 4.710 569 -0.24(-4.85%)
Feb 01, 2023 4.950 4.950 4.950 4.950 208 -0.05(-1.00%)
Jan 30, 2023 5.000 2 -0.05(-1.01%)
Jan 27, 2023 5.004 5.075 4.750 5.051 965 +0.06(+1.22%)
Jan 26, 2023 4.990 4.990 4.990 4.990 77 +0.04(+0.81%)
Jan 25, 2023 4.600 5.500 4.600 4.950 835 +0.45(+10.00%)
Jan 24, 2023 4.900 5.300 4.500 4.500 569 -0.40(-8.16%)
Jan 23, 2023 5.100 5.105 4.800 4.900 861 -0.10(-2.04%)
Jan 20, 2023 5.089 5.089 5.002 5.002 145 -0.30(-5.60%)
Jan 19, 2023 5.299 5.299 5.299 5.299 239 +0.05(+0.93%)
Jan 18, 2023 5.800 5.800 5.000 5.250 599 -0.55(-9.48%)
Jan 17, 2023 4.900 5.800 4.900 5.800 102 +0.80(+16.00%)
Jan 13, 2023 5.027 5.027 5.000 5.000 211 -0.25(-4.76%)
Jan 12, 2023 5.454 5.454 5.000 5.250 1,303 -0.08(-1.50%)
Jan 11, 2023 5.800 5.800 5.005 5.330 913 -0.07(-1.30%)
Jan 10, 2023 4.780 5.800 4.780 5.400 209 +0.76(+16.40%)
Jan 09, 2023 4.600 5.000 4.256 4.639 1,970 +0.15(+3.36%)
Jan 06, 2023 4.350 4.899 4.350 4.488 518 -0.13(-2.84%)
Jan 05, 2023 4.330 4.620 4.330 4.619 568 +0.29(+6.67%)
Jan 04, 2023 4.100 4.420 4.100 4.330 307 +0.23(+5.61%)
Jan 03, 2023 4.760 4.760 4.100 4.100 567 -0.03(-0.65%)
Dec 30, 2022 4.735 4.735 3.970 4.127 929 -0.67(-14.02%)
Dec 29, 2022 3.970 4.800 3.970 4.800 2,238 +0.83(+20.82%)
Dec 28, 2022 5.669 5.669 3.606 3.973 971 +0.37(+10.18%)
Dec 27, 2022 3.444 4.100 3.444 3.606 462 +0.00(+0.00%)
Dec 23, 2022 4.001 4.100 3.606 3.606 405 -0.44(-10.96%)
Dec 22, 2022 4.000 4.100 4.000 4.050 829 +0.05(+1.25%)
Dec 21, 2022 4.000 4.480 3.900 4.000 1,252 -0.49(-10.91%)
Dec 20, 2022 4.001 4.500 4.000 4.490 604 +0.19(+4.42%)
Dec 19, 2022 4.100 5.700 4.100 4.300 519 -0.53(-10.97%)
Dec 16, 2022 5.000 5.000 4.830 4.830 1,950 +0.38(+8.42%)
Dec 15, 2022 5.355 5.800 4.335 4.455 1,890 -1.33(-22.96%)
Dec 14, 2022 6.385 6.470 5.100 5.783 925 -0.22(-3.62%)
Dec 13, 2022 5.900 6.374 5.500 6.000 1,229 +0.35(+6.27%)
Dec 12, 2022 5.800 6.470 5.500 5.646 3,457 +0.35(+6.55%)
Dec 09, 2022 4.600 6.179 3.602 5.299 21,471 +1.44(+37.21%)
Dec 08, 2022 4.145 4.600 3.514 3.862 2,089 -0.20(-4.90%)
Dec 07, 2022 3.850 4.544 3.404 4.061 9,390 +0.25(+6.59%)
Dec 06, 2022 4.020 4.199 3.800 3.810 1,803 -0.19(-4.75%)
Dec 05, 2022 4.000 4.400 3.998 4.000 7,056 -0.40(-9.09%)
Dec 02, 2022 4.400 4.620 4.150 4.400 457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.