Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.759 4.793 4.655 4.759 21,147 -0.03(-0.72%)
Feb 27, 2018 4.931 5.035 4.793 4.793 12,380 -0.14(-2.80%)
Feb 22, 2018 4.932 4.932 4.932 0 +0.00(+0.00%)
Feb 21, 2018 4.897 5.000 4.897 4.931 10,068 -0.03(-0.69%)
Feb 20, 2018 4.966 5.000 4.966 4.966 581 +0.00(+0.00%)
Feb 16, 2018 4.966 4.966 4.966 0 +0.03(+0.70%)
Feb 15, 2018 4.897 4.931 4.862 4.931 4,510 +0.00(+0.00%)
Feb 14, 2018 4.893 4.966 4.893 4.931 10,374 +0.17(+3.62%)
Feb 13, 2018 4.931 4.931 4.724 4.759 68,282 -0.21(-4.17%)
Feb 12, 2018 4.966 5.069 4.759 4.966 36,767 +0.21(+4.35%)
Feb 09, 2018 5.207 5.207 4.655 4.759 5,957 -0.45(-8.61%)
Feb 08, 2018 5.242 5.242 5.207 5.207 3,075 +0.00(+0.00%)
Feb 07, 2018 5.207 5.173 5.207 6,569 +0.00(+0.00%)
Feb 06, 2018 5.211 5.211 5.173 5.207 5,163 +0.03(+0.60%)
Feb 05, 2018 5.207 5.207 5.176 13,532 -0.03(-0.60%)
Feb 02, 2018 5.207 5.207 5.173 5.207 8,176 +0.00(+0.00%)
Feb 01, 2018 5.242 5.242 5.207 5.207 4,533 -0.03(-0.66%)
Jan 31, 2018 5.380 5.380 5.242 5.242 922 -0.14(-2.56%)
Jan 30, 2018 5.380 5.383 5.365 5.380 8,874 +0.07(+1.30%)
Jan 29, 2018 5.242 5.380 5.242 5.311 1,884 +0.06(+1.24%)
Jan 26, 2018 5.242 5.246 5.242 5.246 923 +0.00(+0.08%)
Jan 25, 2018 5.242 5.245 5.242 5.242 2,538 +0.00(+0.00%)
Jan 24, 2018 5.242 5.242 5.242 5.242 2,464 -0.14(-2.56%)
Jan 23, 2018 5.242 5.380 5.242 5.380 6,408 +0.00(+0.00%)
Jan 22, 2018 5.311 5.380 5.311 5.380 7,052 +0.06(+1.20%)
Jan 19, 2018 5.237 5.328 5.207 5.316 8,267 +0.07(+1.41%)
Jan 18, 2018 5.242 5.345 5.207 5.242 2,350 -0.10(-1.94%)
Jan 17, 2018 5.207 5.345 5.207 5.345 7,606 +0.03(+0.65%)
Jan 16, 2018 5.207 5.311 5.207 5.311 3,005 +0.10(+1.99%)
Jan 12, 2018 5.207 5.207 5.207 0 +0.00(+0.00%)
Jan 11, 2018 5.207 5.207 5.173 5.207 6,046 +0.00(+0.00%)
Jan 05, 2018 5.207 5.207 5.207 4 -0.00(-0.07%)
Jan 04, 2018 5.223 5.223 5.207 5.211 4,377 -0.07(-1.40%)
Jan 03, 2018 5.311 5.311 5.284 5.284 913 +0.08(+1.48%)
Jan 02, 2018 5.276 5.276 5.207 5.207 1,072 -0.04(-0.82%)
Dec 29, 2017 5.250 5.250 5.250 0 -0.04(-0.78%)
Dec 27, 2017 5.292 5.292 5.292 14 +0.02(+0.29%)
Dec 26, 2017 5.207 5.276 5.207 5.276 5,225 +0.00(+0.00%)
Dec 22, 2017 5.276 5.276 5.276 5.276 213 +0.05(+0.99%)
Dec 21, 2017 5.207 5.276 5.207 5.224 1,587 +0.02(+0.33%)
Dec 20, 2017 5.207 5.207 5.207 5.207 1,170 -0.07(-1.31%)
Dec 19, 2017 5.276 5.276 5.276 5.276 307 +0.07(+1.32%)
Dec 18, 2017 5.276 5.276 5.207 5.207 3,563 +0.00(+0.00%)
Dec 15, 2017 5.207 5.276 5.207 5.207 1,990 -0.04(-0.82%)
Dec 14, 2017 5.250 5.250 5.250 5.250 2,912 +0.04(+0.82%)
Dec 13, 2017 5.276 5.276 5.207 5.207 294 -0.07(-1.31%)
Dec 12, 2017 5.207 5.276 5.207 5.276 2,511 +0.00(+0.00%)
Dec 11, 2017 5.276 5.276 5.276 5.276 355 +0.07(+1.32%)
Dec 08, 2017 5.207 5.242 5.173 5.207 7,253 +0.00(+0.00%)
Dec 07, 2017 5.207 5.207 5.207 5.207 1,908 +0.00(+0.00%)
Dec 06, 2017 5.276 5.276 5.207 5.207 990 -0.03(-0.66%)
Dec 04, 2017 5.242 5.242 5.242 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.