Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.248 2.214 2.214 2.214 4,494 +0.08(+3.88%)
Feb 26, 2016 2.131 2.131 2.131 2.131 1,635 +0.03(+1.25%)
Feb 25, 2016 2.105 2.105 2.105 2.105 1,739 -0.10(-4.63%)
Feb 23, 2016 2.207 2.207 2.207 2.207 144 +0.02(+1.07%)
Feb 22, 2016 2.241 2.241 2.178 2.184 1,851 -0.04(-1.98%)
Feb 18, 2016 2.228 2.228 2.228 2.228 434 -0.11(-4.72%)
Feb 17, 2016 2.310 2.338 2.310 2.338 1,818 +0.01(+0.59%)
Feb 16, 2016 2.317 2.324 2.117 2.324 1,596 -0.26(-10.13%)
Feb 10, 2016 2.586 2.586 2.586 2.586 144 +0.02(+0.67%)
Feb 09, 2016 2.569 2.569 2.569 2.569 268 +0.10(+4.05%)
Feb 05, 2016 2.248 2.469 2.469 2.469 1,884 -0.12(-4.53%)
Feb 04, 2016 2.586 2.586 2.586 2.586 1,067 +0.33(+14.68%)
Feb 02, 2016 2.414 2.255 2.255 2.255 55 +0.05(+2.19%)
Feb 01, 2016 2.455 2.455 1.917 2.207 34,692 -0.08(-3.61%)
Jan 29, 2016 2.428 2.435 2.290 2.290 1,364 -0.08(-3.21%)
Jan 28, 2016 2.152 2.366 2.152 2.366 2,103 +0.03(+1.18%)
Jan 20, 2016 2.579 2.338 2.338 2.338 91 +0.12(+5.61%)
Jan 19, 2016 2.559 2.559 2.214 2.214 548 -0.19(-8.02%)
Jan 15, 2016 2.407 2.407 2.407 2.407 1,014 +0.06(+2.65%)
Jan 14, 2016 2.179 2.345 2.173 2.345 524 +0.10(+4.63%)
Jan 12, 2016 2.241 2.241 2.241 2.241 2 -0.17(-7.16%)
Jan 11, 2016 2.476 2.476 2.414 2.414 2,857 +0.00(+0.00%)
Jan 08, 2016 2.414 2.414 2.414 2.414 144 +0.13(+5.74%)
Jan 07, 2016 2.538 2.538 2.283 2.283 914 -0.21(-8.31%)
Jan 06, 2016 2.490 2.490 2.490 2.490 194 -0.03(-1.37%)
Jan 05, 2016 2.724 2.724 2.386 2.524 8,766 +0.08(+3.39%)
Jan 04, 2016 2.269 2.448 2.193 2.442 4,683 -0.28(-10.38%)
Dec 31, 2015 2.283 2.724 2.724 2.724 1,449 +0.00(+0.00%)
Dec 28, 2015 2.724 2.724 2.724 2.724 289 +0.32(+13.44%)
Dec 23, 2015 2.402 2.401 2.401 2.401 1,304 -0.31(-11.40%)
Dec 21, 2015 2.683 2.710 2.710 2.710 91 +0.43(+18.73%)
Dec 18, 2015 2.724 2.724 2.283 2.283 3,188 -0.43(-15.78%)
Dec 17, 2015 2.435 2.710 2.186 2.710 14,299 +0.12(+4.80%)
Dec 16, 2015 2.324 2.586 2.324 2.586 6,698 +0.36(+16.10%)
Dec 15, 2015 2.414 2.414 2.110 2.228 5,911 -0.22(-9.01%)
Dec 14, 2015 2.461 2.538 2.448 2.448 8,142 -0.13(-5.08%)
Dec 11, 2015 2.484 2.614 2.484 2.579 3,146 -0.10(-3.86%)
Dec 10, 2015 2.779 2.779 2.683 2.683 988 -0.11(-3.95%)
Dec 09, 2015 2.766 2.793 2.766 2.793 1,159 +0.34(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.