Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.660 1.780 1.660 1.750 834,767 +0.11(+6.71%)
Feb 26, 2015 1.600 1.660 1.600 1.640 503,182 +0.04(+2.50%)
Feb 25, 2015 1.610 1.650 1.580 1.600 480,275 +0.00(+0.00%)
Feb 24, 2015 1.610 1.680 1.580 1.600 1,150,709 +0.06(+3.90%)
Feb 23, 2015 1.510 1.560 1.500 1.540 740,288 +0.03(+1.99%)
Feb 20, 2015 1.480 1.570 1.480 1.510 3,026,106 +0.03(+2.03%)
Feb 19, 2015 1.490 1.500 1.450 1.480 425,914 -0.01(-0.34%)
Feb 18, 2015 1.470 1.500 1.470 1.485 258,552 +0.02(+1.02%)
Feb 17, 2015 1.560 1.560 1.450 1.470 668,622 -0.08(-5.16%)
Feb 13, 2015 1.490 1.550 1.550 1.550 5,628,500 +0.09(+6.16%)
Feb 12, 2015 1.670 1.670 1.440 1.460 5,158,212 -0.24(-14.12%)
Feb 11, 2015 1.770 1.770 1.680 1.700 287,933 -0.11(-6.08%)
Feb 10, 2015 1.870 1.880 1.780 1.810 217,695 -0.03(-1.63%)
Feb 09, 2015 1.770 1.850 1.750 1.840 304,171 +0.05(+2.79%)
Feb 06, 2015 1.720 1.830 1.660 1.790 282,665 +0.08(+4.68%)
Feb 05, 2015 1.710 1.740 1.630 1.710 383,251 +0.02(+1.18%)
Feb 04, 2015 1.500 1.750 1.500 1.690 790,632 +0.22(+14.97%)
Feb 03, 2015 1.440 1.500 1.420 1.470 383,784 +0.05(+3.52%)
Feb 02, 2015 1.440 1.470 1.400 1.420 279,744 -0.01(-0.70%)
Jan 30, 2015 1.470 1.530 1.430 1.430 287,672 -0.06(-4.03%)
Jan 29, 2015 1.460 1.500 1.420 1.490 137,200 +0.04(+2.76%)
Jan 28, 2015 1.550 1.590 1.450 1.450 198,733 -0.09(-5.84%)
Jan 27, 2015 1.470 1.560 1.470 1.540 207,271 +0.06(+4.05%)
Jan 26, 2015 1.510 1.510 1.440 1.480 370,592 -0.04(-2.63%)
Jan 23, 2015 1.540 1.590 1.520 1.520 109,030 -0.01(-0.65%)
Jan 22, 2015 1.540 1.550 1.500 1.530 221,725 +0.01(+0.66%)
Jan 21, 2015 1.550 1.610 1.500 1.520 254,248 -0.04(-2.56%)
Jan 20, 2015 1.620 1.640 1.560 1.560 235,492 -0.06(-3.70%)
Jan 16, 2015 1.590 1.620 1.620 1.620 130,400 +0.02(+1.25%)
Jan 15, 2015 1.650 1.670 1.600 1.600 366,397 -0.06(-3.61%)
Jan 14, 2015 1.660 1.700 1.620 1.660 155,689 -0.03(-1.78%)
Jan 13, 2015 1.600 1.710 1.600 1.690 387,200 +0.08(+4.97%)
Jan 12, 2015 1.650 1.670 1.600 1.610 198,265 -0.03(-1.83%)
Jan 09, 2015 1.660 1.700 1.640 1.640 126,847 -0.02(-1.20%)
Jan 08, 2015 1.670 1.730 1.650 1.660 293,909 +0.01(+0.61%)
Jan 07, 2015 1.680 1.720 1.640 1.650 230,676 -0.02(-1.20%)
Jan 06, 2015 1.710 1.750 1.630 1.670 435,533 -0.04(-2.34%)
Jan 05, 2015 1.750 1.765 1.700 1.710 333,205 -0.07(-3.93%)
Jan 02, 2015 1.780 1.830 1.730 1.780 585,582 +0.00(+0.00%)
Dec 31, 2014 1.860 1.780 1.780 1.780 541,500 -0.08(-4.30%)
Dec 30, 2014 1.850 1.930 1.810 1.860 530,432 -0.03(-1.59%)
Dec 29, 2014 1.890 1.930 1.850 1.890 333,594 +0.01(+0.53%)
Dec 26, 2014 1.900 1.900 1.850 1.880 129,534 +0.01(+0.53%)
Dec 24, 2014 1.850 1.870 1.870 1.870 189,700 +0.02(+1.08%)
Dec 23, 2014 1.860 1.920 1.840 1.850 369,914 -0.05(-2.63%)
Dec 22, 2014 1.910 1.970 1.880 1.900 319,917 -0.01(-0.52%)
Dec 19, 2014 2.030 2.030 1.910 1.910 835,614 -0.13(-6.37%)
Dec 18, 2014 2.030 2.070 1.980 2.040 597,557 +0.03(+1.49%)
Dec 17, 2014 1.910 2.010 1.900 2.010 557,373 +0.09(+4.69%)
Dec 16, 2014 1.850 1.970 1.840 1.920 538,106 +0.03(+1.59%)
Dec 15, 2014 1.910 1.940 1.855 1.890 460,059 +0.00(+0.00%)
Dec 12, 2014 1.860 1.950 1.860 1.890 180,978 -0.01(-0.53%)
Dec 11, 2014 1.960 2.000 1.900 1.900 245,312 -0.06(-3.06%)
Dec 10, 2014 2.010 2.010 1.900 1.960 436,716 -0.05(-2.49%)
Dec 09, 2014 1.830 2.010 1.790 2.010 507,455 +0.14(+7.49%)
Dec 08, 2014 1.920 1.960 1.830 1.870 471,318 -0.07(-3.61%)
Dec 05, 2014 1.850 1.945 1.820 1.940 412,120 +0.07(+3.74%)
Dec 04, 2014 1.880 1.930 1.830 1.870 364,052 -0.02(-1.06%)
Dec 03, 2014 1.890 1.920 1.860 1.890 295,867 -0.01(-0.53%)
Dec 02, 2014 1.790 1.900 1.780 1.900 366,460 +0.12(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.