Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.312 1.330 1.290 1.320 361,045 -0.01(-0.75%)
Feb 27, 2013 1.260 1.350 1.250 1.330 399,047 +0.04(+3.10%)
Feb 26, 2013 1.310 1.310 1.260 1.290 328,687 -0.05(-3.73%)
Feb 22, 2013 1.380 1.399 1.320 1.340 633,201 -0.01(-0.74%)
Feb 21, 2013 1.370 1.380 1.350 1.350 609,012 -0.03(-2.17%)
Feb 20, 2013 1.470 1.500 1.380 1.380 1,169,383 -0.09(-6.12%)
Feb 19, 2013 1.480 1.540 1.430 1.470 1,100,464 +0.02(+1.38%)
Feb 15, 2013 1.460 1.470 1.400 1.450 993,093 +0.01(+0.69%)
Feb 14, 2013 1.380 1.450 1.380 1.440 492,316 +0.06(+4.35%)
Feb 13, 2013 1.410 1.430 1.370 1.380 460,572 -0.02(-1.43%)
Feb 12, 2013 1.410 1.440 1.390 1.400 679,493 +0.00(+0.00%)
Feb 11, 2013 1.460 1.470 1.380 1.400 1,000,315 -0.07(-4.76%)
Feb 08, 2013 1.470 1.481 1.440 1.470 732,915 -0.01(-0.68%)
Feb 07, 2013 1.490 1.550 1.470 1.480 723,218 -0.01(-0.67%)
Feb 06, 2013 1.550 1.550 1.480 1.490 1,085,944 -0.07(-4.49%)
Feb 04, 2013 1.670 1.670 1.520 1.560 1,647,567 -0.05(-3.11%)
Feb 01, 2013 1.500 1.610 1.460 1.610 2,929,608 -0.01(-0.62%)
Jan 31, 2013 1.620 1.750 1.590 1.620 4,044,698 +0.10(+6.58%)
Jan 30, 2013 1.590 1.620 1.500 1.520 973,949 -0.08(-5.00%)
Jan 29, 2013 1.590 1.650 1.560 1.600 777,332 -0.01(-0.62%)
Jan 28, 2013 1.630 1.690 1.560 1.610 597,754 -0.02(-1.23%)
Jan 25, 2013 1.650 1.680 1.610 1.630 388,416 -0.01(-0.61%)
Jan 24, 2013 1.680 1.740 1.620 1.640 851,591 -0.03(-1.80%)
Jan 23, 2013 1.620 1.670 1.600 1.670 579,551 +0.05(+3.09%)
Jan 22, 2013 1.620 1.680 1.610 1.620 438,692 -0.01(-0.61%)
Jan 18, 2013 1.650 1.660 1.600 1.630 664,045 -0.03(-1.51%)
Jan 17, 2013 1.710 1.710 1.650 1.655 376,487 -0.00(-0.30%)
Jan 16, 2013 1.640 1.745 1.640 1.660 576,258 +0.00(+0.00%)
Jan 15, 2013 1.660 1.700 1.620 1.660 365,317 +0.02(+1.22%)
Jan 14, 2013 1.850 1.850 1.600 1.640 1,577,948 -0.16(-8.89%)
Jan 11, 2013 1.790 1.830 1.700 1.800 1,044,892 +0.05(+2.86%)
Jan 10, 2013 1.860 1.860 1.730 1.750 1,361,288 -0.10(-5.41%)
Jan 09, 2013 1.920 1.950 1.820 1.850 1,560,510 -0.05(-2.63%)
Jan 08, 2013 1.700 1.921 1.700 1.900 2,105,014 +0.18(+10.47%)
Jan 07, 2013 1.630 1.730 1.610 1.720 612,376 +0.08(+4.88%)
Jan 04, 2013 1.690 1.730 1.640 1.640 708,794 -0.03(-1.80%)
Jan 03, 2013 1.740 1.740 1.650 1.670 705,409 -0.06(-3.47%)
Jan 02, 2013 1.662 1.755 1.570 1.730 1,740,862 +0.16(+10.19%)
Dec 31, 2012 1.520 1.600 1.520 1.570 667,624 +0.03(+1.95%)
Dec 28, 2012 1.560 1.570 1.510 1.540 582,069 -0.03(-1.91%)
Dec 27, 2012 1.640 1.660 1.440 1.570 1,257,401 -0.07(-4.56%)
Dec 26, 2012 1.710 1.750 1.640 1.645 466,860 -0.06(-3.80%)
Dec 24, 2012 1.750 1.750 1.660 1.710 254,965 -0.05(-2.84%)
Dec 21, 2012 1.740 1.770 1.580 1.760 1,830,509 +0.01(+0.57%)
Dec 20, 2012 1.710 1.780 1.635 1.750 1,075,520 +0.03(+1.74%)
Dec 19, 2012 1.640 1.750 1.600 1.720 1,659,938 +0.07(+4.24%)
Dec 18, 2012 1.540 1.850 1.530 1.650 2,530,927 +0.15(+10.00%)
Dec 17, 2012 1.520 1.520 1.480 1.500 687,118 -0.02(-1.32%)
Dec 14, 2012 1.480 1.530 1.480 1.520 715,622 +0.03(+2.01%)
Dec 13, 2012 1.500 1.530 1.470 1.490 1,586,030 +0.02(+1.36%)
Dec 12, 2012 1.550 1.560 1.460 1.470 1,130,221 -0.03(-2.00%)
Dec 11, 2012 1.520 1.620 1.470 1.500 2,063,823 +0.08(+5.63%)
Dec 10, 2012 1.650 1.830 1.310 1.420 1,826,620 -0.37(-20.67%)
Dec 07, 2012 1.790 1.830 1.710 1.790 630,489 +0.02(+1.13%)
Dec 06, 2012 1.830 1.880 1.740 1.770 484,384 -0.06(-3.28%)
Dec 05, 2012 1.870 1.890 1.790 1.830 333,393 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.