Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.980 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.711 6.800 6.606 6.669 128,002 -0.03(-0.39%)
Feb 27, 2019 6.921 6.921 6.596 6.696 245,316 -0.26(-3.70%)
Feb 26, 2019 7.099 7.183 6.926 6.952 150,767 -0.14(-2.00%)
Feb 25, 2019 6.874 7.309 6.874 7.094 236,398 +0.21(+3.12%)
Feb 22, 2019 6.428 7.131 6.213 6.879 968,876 -0.52(-7.02%)
Feb 21, 2019 7.928 8.069 7.304 7.398 383,146 -0.53(-6.68%)
Feb 20, 2019 8.132 8.200 7.791 7.928 243,161 -0.21(-2.58%)
Feb 19, 2019 8.358 8.542 8.085 8.137 195,032 -0.23(-2.70%)
Feb 15, 2019 8.452 8.567 8.316 8.363 257,095 -0.09(-1.12%)
Feb 14, 2019 8.373 8.520 8.352 8.457 340,863 +0.04(+0.50%)
Feb 13, 2019 8.232 8.546 8.232 8.415 324,781 +0.18(+2.23%)
Feb 12, 2019 8.541 8.567 8.227 8.232 194,168 -0.30(-3.50%)
Feb 11, 2019 8.772 8.798 8.258 8.531 265,096 -0.26(-2.92%)
Feb 08, 2019 8.714 8.913 8.578 8.788 113,289 +0.07(+0.78%)
Feb 07, 2019 8.908 9.060 8.693 8.719 140,818 -0.20(-2.29%)
Feb 06, 2019 8.845 8.971 8.845 8.924 138,244 +0.03(+0.29%)
Feb 05, 2019 8.851 8.940 8.840 8.898 134,114 +0.09(+1.07%)
Feb 04, 2019 8.746 8.877 8.677 8.803 148,407 +0.06(+0.72%)
Feb 01, 2019 8.588 8.809 8.573 8.740 132,552 +0.15(+1.71%)
Jan 31, 2019 8.830 8.940 8.552 8.594 171,969 -0.26(-2.96%)
Jan 30, 2019 8.798 9.003 8.777 8.856 160,572 +0.07(+0.84%)
Jan 29, 2019 8.840 8.908 8.662 8.782 204,223 -0.06(-0.71%)
Jan 28, 2019 8.504 8.961 8.394 8.845 272,494 +0.32(+3.75%)
Jan 25, 2019 8.515 8.782 8.494 8.525 364,663 +0.01(+0.06%)
Jan 24, 2019 8.630 8.662 8.457 8.520 148,386 -0.11(-1.28%)
Jan 23, 2019 8.148 8.683 8.132 8.630 261,640 +0.48(+5.92%)
Jan 22, 2019 8.310 8.541 8.116 8.148 212,332 -0.14(-1.71%)
Jan 18, 2019 8.494 8.625 8.206 8.289 372,674 -0.26(-3.07%)
Jan 17, 2019 8.384 8.625 8.048 8.552 757,272 +0.10(+1.24%)
Jan 16, 2019 8.331 8.604 8.216 8.447 435,538 +0.12(+1.38%)
Jan 15, 2019 7.959 8.384 7.875 8.331 389,623 +0.37(+4.61%)
Jan 14, 2019 8.206 8.272 7.881 7.964 540,200 -0.25(-3.06%)
Jan 11, 2019 8.746 8.882 8.158 8.216 300,389 -0.51(-5.83%)
Jan 10, 2019 8.054 9.176 7.991 8.725 546,060 +0.67(+8.26%)
Jan 09, 2019 8.216 8.331 7.871 8.059 628,081 -0.18(-2.16%)
Jan 08, 2019 7.702 8.326 7.351 8.237 822,450 +0.44(+5.58%)
Jan 07, 2019 8.751 8.911 7.026 7.802 1,506,453 -2.56(-24.73%)
Jan 04, 2019 10.26 10.40 10.15 10.37 184,048 +0.10(+1.02%)
Jan 03, 2019 10.05 10.42 9.938 10.26 155,209 +0.22(+2.19%)
Jan 02, 2019 9.695 10.19 9.695 10.04 174,384 +0.35(+3.57%)
Dec 31, 2018 9.868 10.03 9.653 9.695 119,393 -0.19(-1.91%)
Dec 28, 2018 10.36 10.36 9.883 9.883 268,920 -0.50(-4.80%)
Dec 27, 2018 10.04 11.01 10.04 10.38 325,141 +0.27(+2.64%)
Dec 26, 2018 10.38 10.61 9.967 10.11 230,935 -0.24(-2.28%)
Dec 24, 2018 10.04 10.56 9.920 10.35 132,743 +0.17(+1.70%)
Dec 21, 2018 10.36 10.48 9.705 10.18 413,488 -0.20(-1.97%)
Dec 20, 2018 11.05 11.05 10.22 10.38 197,250 -0.67(-6.07%)
Dec 19, 2018 11.22 11.29 10.81 11.05 188,328 -0.17(-1.50%)
Dec 18, 2018 11.26 11.40 11.03 11.22 95,327 -0.05(-0.42%)
Dec 17, 2018 11.97 11.97 11.15 11.27 247,055 -0.70(-5.87%)
Dec 14, 2018 12.16 12.16 11.92 11.97 69,995 -0.05(-0.44%)
Dec 13, 2018 12.06 12.11 11.89 12.02 69,928 -0.07(-0.61%)
Dec 12, 2018 11.84 12.21 11.80 12.10 144,759 +0.27(+2.26%)
Dec 11, 2018 11.51 11.89 11.51 11.83 69,488 +0.37(+3.20%)
Dec 10, 2018 11.61 11.92 11.31 11.46 183,361 -0.14(-1.22%)
Dec 07, 2018 11.42 11.63 11.42 11.60 116,913 +0.12(+1.05%)
Dec 06, 2018 11.17 11.48 11.03 11.48 78,625 +0.16(+1.44%)
Dec 04, 2018 11.23 11.53 11.22 11.32 86,397 +0.19(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.