Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.510 1.560 1.440 1.540 304,700 +0.00(+0.00%)
Feb 27, 2020 1.570 1.580 1.450 1.540 258,489 -0.03(-1.91%)
Feb 26, 2020 1.530 1.580 1.506 1.570 200,622 +0.05(+3.29%)
Feb 25, 2020 1.570 1.620 1.480 1.520 243,720 -0.04(-2.56%)
Feb 24, 2020 1.610 1.630 1.540 1.560 281,450 -0.08(-4.88%)
Feb 21, 2020 1.640 1.704 1.610 1.640 223,600 +0.00(+0.00%)
Feb 20, 2020 1.590 1.670 1.590 1.640 229,452 +0.05(+3.14%)
Feb 19, 2020 1.700 1.840 1.550 1.590 691,502 -0.11(-6.47%)
Feb 18, 2020 1.560 1.710 1.560 1.700 201,174 +0.14(+8.97%)
Feb 14, 2020 1.560 1.600 1.510 1.560 135,300 +0.01(+0.65%)
Feb 13, 2020 1.600 1.620 1.550 1.550 141,462 -0.06(-3.73%)
Feb 12, 2020 1.610 1.640 1.590 1.610 157,177 +0.03(+1.90%)
Feb 11, 2020 1.500 1.620 1.467 1.580 364,980 +0.08(+5.33%)
Feb 10, 2020 1.460 1.540 1.450 1.500 322,720 +0.04(+2.74%)
Feb 07, 2020 1.600 1.620 1.440 1.460 413,300 -0.14(-8.75%)
Feb 06, 2020 1.590 1.620 1.540 1.600 170,623 +0.04(+2.56%)
Feb 05, 2020 1.580 1.640 1.500 1.560 97,884 -0.02(-1.27%)
Feb 04, 2020 1.650 1.660 1.440 1.580 199,089 -0.04(-2.47%)
Feb 03, 2020 1.600 1.670 1.600 1.620 118,533 +0.03(+1.89%)
Jan 31, 2020 1.620 1.660 1.520 1.590 225,100 -0.03(-1.85%)
Jan 30, 2020 1.730 1.740 1.620 1.620 157,740 -0.11(-6.36%)
Jan 29, 2020 1.760 1.810 1.710 1.730 214,462 -0.05(-2.81%)
Jan 28, 2020 1.940 1.980 1.770 1.780 475,510 -0.10(-5.32%)
Jan 27, 2020 1.790 1.940 1.710 1.880 1,058,170 +0.12(+6.82%)
Jan 24, 2020 1.760 1.810 1.710 1.760 352,300 +0.01(+0.57%)
Jan 23, 2020 1.710 1.830 1.630 1.750 469,533 +0.03(+1.74%)
Jan 22, 2020 1.610 1.850 1.590 1.720 453,647 +0.12(+7.50%)
Jan 21, 2020 1.590 1.610 1.550 1.600 109,307 +0.00(+0.00%)
Jan 17, 2020 1.590 1.600 1.571 1.600 148,300 +0.02(+1.27%)
Jan 16, 2020 1.550 1.580 1.540 1.580 119,673 +0.04(+2.60%)
Jan 15, 2020 1.490 1.550 1.480 1.540 153,408 +0.06(+4.05%)
Jan 14, 2020 1.430 1.530 1.430 1.480 182,757 +0.05(+3.50%)
Jan 13, 2020 1.380 1.470 1.380 1.430 212,930 +0.05(+3.62%)
Jan 10, 2020 1.380 1.430 1.350 1.380 420,700 +0.01(+0.73%)
Jan 09, 2020 1.380 1.380 1.350 1.370 178,803 +0.01(+0.74%)
Jan 08, 2020 1.390 1.390 1.350 1.360 131,965 -0.02(-1.45%)
Jan 07, 2020 1.410 1.420 1.350 1.380 205,710 -0.04(-2.82%)
Jan 06, 2020 1.410 1.440 1.350 1.420 149,417 +0.02(+1.43%)
Jan 03, 2020 1.460 1.460 1.400 1.400 206,100 -0.05(-3.45%)
Jan 02, 2020 1.530 1.560 1.440 1.450 214,055 -0.06(-3.97%)
Dec 31, 2019 1.460 1.550 1.453 1.510 262,200 -0.01(-0.66%)
Dec 30, 2019 1.540 1.550 1.434 1.520 578,467 -0.04(-2.56%)
Dec 27, 2019 1.580 1.590 1.498 1.560 115,000 -0.02(-1.27%)
Dec 26, 2019 1.500 1.580 1.500 1.580 114,028 +0.07(+4.64%)
Dec 24, 2019 1.470 1.520 1.450 1.510 85,400 +0.02(+1.34%)
Dec 23, 2019 1.420 1.520 1.420 1.490 143,704 +0.07(+4.93%)
Dec 20, 2019 1.500 1.500 1.370 1.420 282,200 -0.05(-3.40%)
Dec 19, 2019 1.470 1.500 1.440 1.470 205,792 +0.00(+0.00%)
Dec 18, 2019 1.500 1.510 1.450 1.470 307,905 -0.03(-2.00%)
Dec 17, 2019 1.500 1.523 1.470 1.500 723,771 +0.00(+0.00%)
Dec 16, 2019 1.490 1.570 1.490 1.500 714,982 +0.01(+0.67%)
Dec 13, 2019 1.470 1.520 1.470 1.490 573,700 +0.01(+0.68%)
Dec 12, 2019 1.490 1.500 1.440 1.480 723,377 +0.00(+0.00%)
Dec 11, 2019 1.500 1.520 1.440 1.480 235,390 -0.01(-0.67%)
Dec 10, 2019 1.513 1.513 1.430 1.490 156,312 -0.01(-0.67%)
Dec 09, 2019 1.430 1.520 1.400 1.500 139,404 +0.04(+2.74%)
Dec 06, 2019 1.560 1.600 1.460 1.460 228,000 -0.09(-5.81%)
Dec 05, 2019 1.620 1.620 1.520 1.550 29,213 -0.03(-1.90%)
Dec 04, 2019 1.580 1.620 1.550 1.580 54,806 +0.00(+0.00%)
Dec 03, 2019 1.590 1.610 1.520 1.580 69,049 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.