Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.47 10.80 10.43 10.45 134,070 -0.03(-0.29%)
Feb 27, 2018 11.10 11.11 10.36 10.48 155,996 -0.61(-5.50%)
Feb 26, 2018 10.98 11.10 10.60 11.09 150,505 +0.18(+1.65%)
Feb 23, 2018 11.00 11.01 10.69 10.91 156,836 +0.29(+2.73%)
Feb 22, 2018 10.60 10.86 10.56 10.62 106,659 +0.01(+0.09%)
Feb 21, 2018 10.95 10.99 10.61 10.61 218,029 -0.40(-3.63%)
Feb 20, 2018 11.14 11.18 10.90 11.01 423,798 +0.11(+1.01%)
Feb 16, 2018 10.90 10.90 10.90 0 +0.07(+0.65%)
Feb 15, 2018 10.53 10.83 10.50 10.83 474,769 +0.96(+9.73%)
Feb 14, 2018 9.340 9.910 9.340 9.870 243,143 +0.36(+3.79%)
Feb 13, 2018 9.280 9.530 9.160 9.510 267,882 +0.18(+1.93%)
Feb 12, 2018 9.500 9.531 8.870 9.330 409,001 -0.12(-1.27%)
Feb 09, 2018 9.000 9.460 8.860 9.450 875,001 +0.83(+9.63%)
Feb 08, 2018 9.070 9.080 8.250 8.620 2,801,481 -1.11(-11.41%)
Feb 07, 2018 10.80 11.00 9.520 9.730 827,900 -1.02(-9.49%)
Feb 06, 2018 9.920 10.85 9.920 10.75 563,797 +1.30(+13.76%)
Feb 05, 2018 10.79 10.95 9.290 9.450 797,753 -0.07(-0.74%)
Feb 02, 2018 9.780 10.18 9.350 9.520 256,826 -0.10(-1.04%)
Feb 01, 2018 9.240 9.620 9.200 9.620 140,159 +0.78(+8.82%)
Jan 31, 2018 8.500 9.060 8.500 8.840 102,314 +0.52(+6.25%)
Jan 30, 2018 8.250 8.260 8.250 8.320 44,902 -0.07(-0.83%)
Jan 29, 2018 8.750 8.750 8.270 8.390 63,407 -0.38(-4.33%)
Jan 26, 2018 7.900 9.000 7.900 8.770 201,516 +1.09(+14.19%)
Jan 25, 2018 7.580 7.750 7.580 7.680 41,170 +0.22(+2.95%)
Jan 24, 2018 7.650 7.720 7.430 7.460 24,815 -0.22(-2.86%)
Jan 23, 2018 7.600 7.780 7.420 7.680 58,615 +0.02(+0.26%)
Jan 22, 2018 7.270 7.800 7.270 7.660 174,718 +0.35(+4.79%)
Jan 19, 2018 7.200 7.540 7.120 7.310 156,433 +0.03(+0.41%)
Jan 18, 2018 7.430 7.460 7.220 7.280 18,440 -0.21(-2.80%)
Jan 17, 2018 7.700 7.700 7.430 7.490 34,193 -0.26(-3.35%)
Jan 16, 2018 7.780 7.880 7.351 7.750 112,116 +0.07(+0.91%)
Jan 12, 2018 7.680 7.680 7.680 0 +0.11(+1.45%)
Jan 11, 2018 7.390 7.640 7.390 7.570 40,063 +0.16(+2.16%)
Jan 10, 2018 7.240 7.480 7.240 7.410 14,922 +0.08(+1.09%)
Jan 09, 2018 7.140 7.660 7.140 7.330 92,623 +0.20(+2.81%)
Jan 08, 2018 6.960 7.240 6.960 7.130 32,401 +0.13(+1.86%)
Jan 05, 2018 6.830 7.180 6.810 7.000 109,074 +0.35(+5.26%)
Jan 04, 2018 6.670 6.780 6.570 6.650 44,108 +0.03(+0.45%)
Jan 03, 2018 6.620 6.690 6.590 6.620 20,330 +0.02(+0.30%)
Jan 02, 2018 6.490 6.650 6.490 6.600 39,742 +0.13(+2.01%)
Dec 29, 2017 6.470 6.470 6.470 0 -0.14(-2.12%)
Dec 28, 2017 6.510 6.700 6.300 6.610 54,442 +0.11(+1.69%)
Dec 27, 2017 6.620 6.620 6.500 6.500 28,293 -0.10(-1.52%)
Dec 26, 2017 6.610 6.750 6.530 6.600 36,945 -0.18(-2.65%)
Dec 22, 2017 6.710 6.800 6.700 6.780 37,786 +0.03(+0.44%)
Dec 21, 2017 6.660 6.810 6.600 6.750 48,675 +0.02(+0.30%)
Dec 20, 2017 6.720 6.760 6.545 6.730 40,359 +0.04(+0.60%)
Dec 19, 2017 6.690 6.700 6.460 6.690 84,721 -0.09(-1.33%)
Dec 18, 2017 6.840 6.840 6.690 6.780 76,344 -0.07(-1.02%)
Dec 15, 2017 6.450 6.870 6.415 6.850 887,367 +0.34(+5.22%)
Dec 14, 2017 6.790 6.839 6.370 6.510 155,611 -0.30(-4.41%)
Dec 13, 2017 6.140 6.820 6.140 6.810 185,463 +0.62(+10.02%)
Dec 12, 2017 6.330 6.380 6.085 6.190 174,333 -0.13(-2.06%)
Dec 11, 2017 6.900 6.900 6.125 6.320 196,538 -0.56(-8.14%)
Dec 08, 2017 7.060 7.200 6.860 6.880 165,484 -0.01(-0.15%)
Dec 07, 2017 6.780 6.990 6.780 6.890 51,489 +0.18(+2.68%)
Dec 06, 2017 6.550 6.760 6.550 6.710 38,073 +0.19(+2.91%)
Dec 05, 2017 6.770 6.800 6.500 6.520 46,334 -0.21(-3.12%)
Dec 04, 2017 6.940 6.940 6.710 6.730 23,504 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.