Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.600 6.600 6.420 6.440 28,897 -0.01(-0.16%)
Feb 27, 2017 6.060 6.475 6.060 6.450 60,384 +0.35(+5.74%)
Feb 24, 2017 5.950 6.130 5.950 6.100 35,706 +0.10(+1.67%)
Feb 23, 2017 6.000 6.020 5.970 6.000 30,417 -0.02(-0.33%)
Feb 22, 2017 6.000 6.040 5.980 6.020 51,990 -0.02(-0.33%)
Feb 21, 2017 6.080 6.080 5.960 6.040 63,218 -0.07(-1.15%)
Feb 17, 2017 6.110 6.110 6.110 0 +0.03(+0.49%)
Feb 16, 2017 6.000 6.240 5.970 6.080 24,222 -0.04(-0.65%)
Feb 15, 2017 6.070 6.180 6.050 6.120 17,556 -0.01(-0.16%)
Feb 14, 2017 6.040 6.150 5.950 6.130 23,387 +0.11(+1.83%)
Feb 13, 2017 6.190 6.200 5.970 6.020 15,109 -0.09(-1.47%)
Feb 10, 2017 6.160 6.250 5.960 6.110 31,926 +0.02(+0.33%)
Feb 09, 2017 6.010 6.230 6.010 6.090 27,318 +0.10(+1.67%)
Feb 08, 2017 5.970 6.250 5.950 5.990 36,130 -0.05(-0.83%)
Feb 07, 2017 6.050 6.190 5.990 6.040 36,588 +0.13(+2.20%)
Feb 06, 2017 6.030 6.090 5.890 5.910 19,076 -0.09(-1.50%)
Feb 03, 2017 6.100 6.100 5.630 6.000 40,860 -0.04(-0.66%)
Feb 02, 2017 5.850 6.080 5.790 6.040 30,808 +0.24(+4.14%)
Feb 01, 2017 5.620 5.930 5.580 5.800 65,565 +0.24(+4.32%)
Jan 31, 2017 5.530 5.600 5.490 5.560 46,680 +0.03(+0.54%)
Jan 30, 2017 5.860 5.860 5.520 5.530 60,494 -0.36(-6.11%)
Jan 27, 2017 6.020 6.020 5.860 5.890 44,505 -0.13(-2.16%)
Jan 26, 2017 6.070 6.100 6.020 6.020 24,243 -0.02(-0.33%)
Jan 25, 2017 6.000 6.050 5.930 6.040 21,477 +0.10(+1.68%)
Jan 24, 2017 5.950 6.020 5.850 5.940 32,712 +0.05(+0.85%)
Jan 23, 2017 5.830 5.920 5.790 5.890 75,723 +0.02(+0.34%)
Jan 20, 2017 5.950 6.000 5.870 5.870 25,546 -0.12(-2.00%)
Jan 19, 2017 6.110 6.110 5.940 5.990 44,438 -0.11(-1.80%)
Jan 18, 2017 6.180 6.200 6.040 6.100 23,135 -0.02(-0.33%)
Jan 17, 2017 6.180 6.180 6.060 6.120 75,752 -0.10(-1.61%)
Jan 13, 2017 6.220 6.220 6.220 0 +0.03(+0.48%)
Jan 12, 2017 6.060 6.300 6.060 6.190 61,705 +0.11(+1.81%)
Jan 11, 2017 6.010 6.120 5.960 6.080 47,349 +0.12(+2.01%)
Jan 10, 2017 6.040 6.230 5.920 5.960 77,892 -0.07(-1.16%)
Jan 09, 2017 6.110 6.110 6.000 6.030 30,574 -0.07(-1.15%)
Jan 06, 2017 6.130 6.220 6.075 6.100 29,872 +0.00(+0.00%)
Jan 05, 2017 6.250 6.289 6.090 6.100 41,719 -0.17(-2.71%)
Jan 04, 2017 6.140 6.320 6.100 6.270 57,096 +0.14(+2.28%)
Jan 03, 2017 6.010 6.150 6.010 6.130 68,369 +0.10(+1.66%)
Dec 30, 2016 6.030 6.030 6.030 0 -0.07(-1.15%)
Dec 29, 2016 6.130 6.280 6.060 6.100 50,700 -0.18(-2.87%)
Dec 28, 2016 6.490 6.500 6.250 6.280 99,396 -0.30(-4.56%)
Dec 27, 2016 6.890 6.890 6.440 6.580 81,620 -0.29(-4.22%)
Dec 23, 2016 6.870 6.870 6.870 0 +0.12(+1.78%)
Dec 22, 2016 6.850 6.880 6.610 6.750 105,465 -0.15(-2.17%)
Dec 21, 2016 6.970 7.116 6.850 6.900 52,741 +0.02(+0.29%)
Dec 20, 2016 7.240 7.240 6.790 6.880 138,365 -0.48(-6.52%)
Dec 19, 2016 7.170 7.550 7.170 7.360 152,195 +0.16(+2.22%)
Dec 16, 2016 6.950 7.330 6.910 7.200 1,215,617 +0.23(+3.30%)
Dec 15, 2016 6.900 7.040 6.860 6.970 182,603 +0.03(+0.43%)
Dec 14, 2016 7.020 7.090 6.900 6.940 115,940 -0.13(-1.84%)
Dec 13, 2016 7.010 7.130 6.960 7.070 103,523 -0.03(-0.42%)
Dec 12, 2016 7.360 7.360 7.010 7.100 153,571 -0.07(-0.98%)
Dec 09, 2016 7.500 7.500 7.110 7.170 102,895 -0.28(-3.76%)
Dec 08, 2016 7.550 7.550 7.290 7.450 84,913 -0.13(-1.72%)
Dec 07, 2016 7.540 7.610 7.390 7.580 51,667 -0.03(-0.39%)
Dec 06, 2016 7.240 7.690 7.240 7.610 92,439 +0.40(+5.55%)
Dec 05, 2016 7.040 7.230 6.990 7.210 75,845 +0.20(+2.85%)
Dec 02, 2016 7.030 7.160 6.960 7.010 31,800 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.