Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 715.00 715.00 677.75 694.50 764 -26.50(-3.68%)
Feb 25, 2021 724.50 741.50 700.50 721.00 1,181 -1.00(-0.14%)
Feb 24, 2021 747.50 773.50 722.00 722.00 3,023 -28.00(-3.73%)
Feb 23, 2021 790.50 850.00 743.00 750.00 2,075 -107.50(-12.54%)
Feb 22, 2021 765.00 874.00 750.00 857.50 3,963 +89.00(+11.58%)
Feb 19, 2021 768.50 832.50 768.00 768.50 1,958 -12.00(-1.54%)
Feb 18, 2021 791.00 800.00 745.50 780.50 2,141 -25.00(-3.10%)
Feb 17, 2021 708.00 836.50 705.50 805.50 13,513 +93.00(+13.05%)
Feb 16, 2021 725.00 731.50 700.00 712.50 3,220 -19.00(-2.60%)
Feb 12, 2021 717.50 732.00 696.00 731.50 1,136 +13.50(+1.88%)
Feb 11, 2021 700.00 722.50 689.00 718.00 2,779 +47.50(+7.08%)
Feb 10, 2021 684.50 693.50 636.50 670.50 3,984 -34.00(-4.83%)
Feb 09, 2021 786.00 797.00 670.00 704.50 27,229 +54.50(+8.38%)
Feb 08, 2021 645.00 661.00 645.00 650.00 1,035 +6.50(+1.01%)
Feb 05, 2021 646.00 662.00 640.00 643.50 1,396 -2.50(-0.39%)
Feb 04, 2021 650.00 660.66 631.50 646.00 1,644 -8.00(-1.22%)
Feb 03, 2021 650.00 718.00 640.50 654.00 5,880 +4.00(+0.62%)
Feb 02, 2021 662.50 675.00 638.00 650.00 1,229 -0.50(-0.08%)
Feb 01, 2021 622.00 661.50 612.50 650.50 980 +25.00(+4.00%)
Jan 29, 2021 674.00 686.50 605.95 625.50 1,238 -51.50(-7.61%)
Jan 28, 2021 701.50 771.50 640.00 677.00 6,050 -21.50(-3.08%)
Jan 27, 2021 675.00 721.00 645.00 698.50 2,819 +3.50(+0.50%)
Jan 26, 2021 685.00 708.50 675.00 695.00 421 +10.00(+1.46%)
Jan 25, 2021 715.00 715.00 672.50 685.00 395 -23.00(-3.25%)
Jan 22, 2021 691.00 723.75 691.00 708.00 586 +15.50(+2.24%)
Jan 21, 2021 703.50 703.50 672.00 692.50 106 -10.00(-1.42%)
Jan 20, 2021 704.00 735.00 690.50 702.50 317 +2.00(+0.29%)
Jan 19, 2021 677.00 707.50 673.75 700.50 394 +8.00(+1.16%)
Jan 15, 2021 712.50 728.00 687.23 692.50 196 -17.00(-2.40%)
Jan 14, 2021 742.50 742.50 691.00 709.50 709 -28.00(-3.80%)
Jan 13, 2021 723.00 750.00 659.48 737.50 1,205 +10.00(+1.37%)
Jan 12, 2021 692.50 727.50 690.00 727.50 827 +32.00(+4.60%)
Jan 11, 2021 647.50 697.50 636.00 695.50 932 +38.50(+5.86%)
Jan 08, 2021 650.00 680.00 640.50 657.00 592 +5.00(+0.77%)
Jan 07, 2021 666.50 687.50 635.00 652.00 2,006 -11.50(-1.73%)
Jan 06, 2021 733.50 749.50 649.50 663.50 1,895 -61.00(-8.42%)
Jan 05, 2021 730.00 737.50 721.00 724.50 1,224 -9.00(-1.23%)
Jan 04, 2021 756.50 762.50 721.00 733.50 872 -19.00(-2.52%)
Dec 31, 2020 752.50 752.50 752.50 1,591 -12.00(-1.57%)
Dec 30, 2020 753.00 793.00 747.25 764.50 1,591 +20.50(+2.76%)
Dec 29, 2020 700.00 787.50 698.50 744.00 3,948 +50.50(+7.28%)
Dec 28, 2020 700.00 709.75 687.50 693.50 300 -4.50(-0.64%)
Dec 24, 2020 700.50 710.00 695.00 698.00 630 -2.00(-0.29%)
Dec 23, 2020 697.50 714.50 695.50 700.00 1,148 +2.50(+0.36%)
Dec 22, 2020 681.00 701.00 672.50 697.50 1,108 +22.50(+3.33%)
Dec 21, 2020 650.00 688.65 650.00 675.00 864 +6.00(+0.90%)
Dec 18, 2020 669.00 692.00 669.00 669.00 1,250 -35.50(-5.04%)
Dec 17, 2020 652.50 707.50 647.50 704.50 1,342 +57.50(+8.89%)
Dec 16, 2020 646.00 661.88 643.00 647.00 888 -3.00(-0.46%)
Dec 15, 2020 622.00 669.00 609.10 650.00 1,259 +24.00(+3.83%)
Dec 14, 2020 627.50 632.00 600.00 626.00 1,570 +14.00(+2.29%)
Dec 11, 2020 620.00 624.00 600.00 612.00 814 +6.00(+0.99%)
Dec 10, 2020 606.00 630.50 600.00 606.00 813 -19.00(-3.04%)
Dec 09, 2020 618.00 648.00 600.00 625.00 1,008 +6.00(+0.97%)
Dec 08, 2020 699.50 699.50 601.00 619.00 463 -11.00(-1.75%)
Dec 07, 2020 691.00 712.50 600.50 630.00 1,460 -64.50(-9.29%)
Dec 04, 2020 697.50 700.00 648.50 694.50 806 +12.50(+1.83%)
Dec 03, 2020 643.00 695.50 643.00 682.00 636 +57.00(+9.12%)
Dec 02, 2020 902.00 902.00 603.00 625.00 3,270 -277.00(-30.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.