Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.890 -0.260 (-5.05%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.100 8.280 7.860 7.980 9,167 -0.12(-1.48%)
Feb 27, 2019 7.920 8.280 7.920 8.100 8,019 +0.24(+3.05%)
Feb 26, 2019 8.340 8.400 7.740 7.860 37,519 -0.54(-6.43%)
Feb 25, 2019 8.340 8.400 8.220 8.400 13,075 +0.12(+1.45%)
Feb 22, 2019 8.160 8.340 7.980 8.280 15,166 +0.06(+0.73%)
Feb 21, 2019 7.860 8.400 7.860 8.220 13,831 +0.24(+3.01%)
Feb 20, 2019 8.400 8.400 7.680 7.980 43,243 +0.12(+1.53%)
Feb 19, 2019 8.760 9.000 7.800 7.860 60,156 -0.96(-10.88%)
Feb 15, 2019 8.820 9.060 8.700 8.820 18,350 +0.00(+0.00%)
Feb 14, 2019 8.940 9.120 8.700 8.820 17,290 -0.12(-1.34%)
Feb 13, 2019 9.120 9.240 8.760 8.940 25,107 -0.18(-1.97%)
Feb 12, 2019 9.060 9.120 8.820 9.120 16,366 +0.24(+2.70%)
Feb 11, 2019 9.060 9.060 8.760 8.880 17,108 +0.00(+0.00%)
Feb 08, 2019 9.060 9.240 8.760 8.880 29,450 -0.12(-1.33%)
Feb 07, 2019 9.600 9.600 8.700 9.000 73,197 -0.12(-1.32%)
Feb 06, 2019 9.060 9.468 9.000 9.120 42,338 -0.42(-4.40%)
Feb 05, 2019 9.540 10.38 9.120 9.540 416,794 +0.66(+7.43%)
Feb 04, 2019 8.520 9.000 8.100 8.880 40,550 +0.42(+4.96%)
Feb 01, 2019 8.040 8.460 7.980 8.460 26,483 +0.42(+5.22%)
Jan 31, 2019 8.220 8.520 8.040 8.040 6,551 -0.18(-2.19%)
Jan 30, 2019 8.280 8.460 7.920 8.220 4,877 -0.12(-1.44%)
Jan 29, 2019 8.400 8.519 8.040 8.340 7,501 +0.00(+0.00%)
Jan 28, 2019 8.340 8.400 8.220 8.340 7,386 +0.06(+0.72%)
Jan 25, 2019 8.520 8.520 8.040 8.280 7,100 +0.00(+0.00%)
Jan 24, 2019 8.340 8.340 7.851 8.280 7,694 +0.30(+3.76%)
Jan 23, 2019 8.160 8.760 7.800 7.980 16,622 -0.18(-2.21%)
Jan 22, 2019 8.340 8.580 7.980 8.160 14,115 -0.36(-4.23%)
Jan 18, 2019 8.340 8.520 8.220 8.520 9,483 +0.30(+3.65%)
Jan 17, 2019 8.340 8.580 8.160 8.220 10,170 -0.12(-1.44%)
Jan 16, 2019 8.340 8.580 8.220 8.340 11,019 -0.18(-2.11%)
Jan 15, 2019 8.340 8.520 8.160 8.520 11,457 +0.30(+3.65%)
Jan 14, 2019 8.220 8.700 8.220 8.220 10,627 -0.06(-0.72%)
Jan 11, 2019 8.520 8.820 8.280 8.280 15,166 -0.36(-4.17%)
Jan 10, 2019 8.460 8.640 8.100 8.640 22,349 +0.18(+2.13%)
Jan 09, 2019 8.100 8.760 8.100 8.460 30,153 +0.36(+4.44%)
Jan 08, 2019 7.980 8.160 7.860 8.100 19,772 +0.30(+3.85%)
Jan 07, 2019 7.500 7.980 7.500 7.800 23,510 +0.42(+5.69%)
Jan 04, 2019 6.840 8.100 6.720 7.380 59,600 +0.54(+7.89%)
Jan 03, 2019 6.960 7.080 6.480 6.840 24,796 +0.12(+1.79%)
Jan 02, 2019 6.180 6.900 6.180 6.720 20,067 +0.48(+7.69%)
Dec 31, 2018 6.000 6.360 6.000 6.240 36,166 +0.06(+0.97%)
Dec 28, 2018 6.000 6.600 5.940 6.180 48,583 +0.20(+3.32%)
Dec 27, 2018 5.880 6.060 5.880 5.981 17,903 -0.02(-0.31%)
Dec 26, 2018 6.000 6.209 5.708 6.000 22,967 +0.12(+2.04%)
Dec 24, 2018 6.000 6.180 5.700 5.880 20,866 -0.24(-3.92%)
Dec 21, 2018 6.540 6.540 5.580 6.120 52,083 -0.42(-6.42%)
Dec 20, 2018 6.600 6.840 6.300 6.540 70,368 -0.12(-1.80%)
Dec 19, 2018 6.720 6.780 6.480 6.660 36,506 -0.12(-1.77%)
Dec 18, 2018 7.200 7.200 6.660 6.780 57,012 -0.48(-6.61%)
Dec 17, 2018 7.680 7.680 6.960 7.260 55,254 -0.30(-3.97%)
Dec 14, 2018 7.560 7.860 7.560 7.560 31,700 +0.00(+0.00%)
Dec 13, 2018 8.400 8.520 7.560 7.560 146,759 -1.32(-14.86%)
Dec 12, 2018 8.400 9.480 8.100 8.880 329,657 +0.12(+1.37%)
Dec 11, 2018 7.320 10.14 7.320 8.760 991,135 +1.38(+18.70%)
Dec 10, 2018 7.680 7.740 7.260 7.380 31,366 -0.36(-4.65%)
Dec 07, 2018 7.680 8.160 7.440 7.740 39,383 +0.12(+1.57%)
Dec 06, 2018 7.920 7.980 7.260 7.620 47,021 -0.24(-3.05%)
Dec 04, 2018 8.640 8.760 7.680 7.860 363,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.