Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.370 4.381 4.324 4.336 60,144 -0.01(-0.26%)
Feb 25, 2010 4.313 4.387 4.307 4.347 34,953 -0.05(-1.04%)
Feb 24, 2010 4.336 4.467 4.268 4.393 73,028 +0.06(+1.45%)
Feb 23, 2010 4.319 4.398 4.251 4.330 79,437 +0.01(+0.26%)
Feb 22, 2010 4.302 4.342 4.159 4.319 73,618 +0.05(+1.07%)
Feb 19, 2010 4.285 4.405 4.256 4.273 97,118 -0.02(-0.53%)
Feb 18, 2010 4.211 4.296 4.159 4.296 112,997 +0.04(+0.94%)
Feb 17, 2010 4.086 4.268 4.063 4.256 165,950 +0.20(+5.06%)
Feb 16, 2010 4.017 4.057 3.892 4.051 58,850 +0.09(+2.15%)
Feb 12, 2010 3.926 3.966 3.966 3.966 99,294 -0.01(-0.14%)
Feb 11, 2010 3.795 3.977 3.784 3.972 103,210 +0.15(+4.02%)
Feb 10, 2010 3.898 3.898 3.750 3.818 47,396 -0.09(-2.33%)
Feb 09, 2010 3.921 3.949 3.750 3.909 87,388 +0.06(+1.48%)
Feb 08, 2010 3.875 3.949 3.778 3.852 128,401 -0.04(-1.02%)
Feb 05, 2010 3.812 3.994 3.676 3.892 338,866 +0.10(+2.70%)
Feb 04, 2010 3.687 3.852 3.687 3.790 163,691 +0.08(+2.15%)
Feb 03, 2010 3.841 3.977 3.704 3.710 70,024 -0.14(-3.55%)
Feb 02, 2010 3.903 3.977 3.847 3.847 153,252 -0.06(-1.60%)
Feb 01, 2010 3.949 3.960 3.881 3.909 100,508 -0.01(-0.15%)
Jan 29, 2010 4.091 4.091 3.898 3.915 153,300 -0.15(-3.78%)
Jan 28, 2010 4.233 4.233 3.932 4.068 166,769 -0.14(-3.38%)
Jan 27, 2010 4.074 4.256 4.057 4.211 173,211 +0.15(+3.79%)
Jan 26, 2010 3.955 4.255 3.955 4.057 227,504 +0.10(+2.57%)
Jan 25, 2010 3.955 4.029 3.876 3.955 166,814 +0.03(+0.86%)
Jan 22, 2010 3.752 3.927 3.735 3.921 182,562 +0.17(+4.52%)
Jan 21, 2010 3.786 3.899 3.645 3.752 171,212 +0.16(+4.40%)
Jan 20, 2010 3.639 3.701 3.503 3.594 142,399 -0.07(-1.85%)
Jan 19, 2010 3.532 3.695 3.532 3.662 76,980 +0.12(+3.51%)
Jan 15, 2010 3.549 3.537 3.537 3.537 115,741 +0.00(+0.00%)
Jan 14, 2010 3.447 3.582 3.441 3.537 57,079 +0.10(+2.96%)
Jan 13, 2010 3.469 3.469 3.362 3.436 67,641 -0.01(-0.33%)
Jan 12, 2010 3.447 3.481 3.382 3.447 56,987 -0.02(-0.65%)
Jan 11, 2010 3.469 3.486 3.339 3.469 77,626 +0.02(+0.66%)
Jan 08, 2010 3.402 3.498 3.385 3.447 59,334 +0.03(+0.99%)
Jan 07, 2010 3.339 3.475 3.334 3.413 107,459 +0.07(+2.20%)
Jan 06, 2010 3.424 3.452 3.328 3.339 113,410 -0.08(-2.31%)
Jan 05, 2010 3.577 3.577 3.419 3.419 75,230 -0.16(-4.57%)
Jan 04, 2010 3.526 3.667 3.498 3.582 68,487 -0.03(-0.78%)
Dec 31, 2009 3.611 3.611 3.611 3.611 101,052 +0.02(+0.47%)
Dec 30, 2009 3.526 3.594 3.526 3.594 42,454 +0.03(+0.95%)
Dec 29, 2009 3.588 3.588 3.453 3.560 43,392 -0.01(-0.16%)
Dec 28, 2009 3.667 3.667 3.469 3.565 72,796 -0.10(-2.62%)
Dec 24, 2009 3.656 3.786 3.481 3.662 50,921 +0.02(+0.62%)
Dec 23, 2009 3.532 3.763 3.532 3.639 115,762 +0.12(+3.37%)
Dec 22, 2009 3.458 3.532 3.419 3.520 67,170 +0.03(+0.97%)
Dec 21, 2009 3.362 3.532 3.362 3.486 119,259 +0.17(+5.11%)
Dec 18, 2009 3.402 3.402 3.255 3.317 249,159 -0.05(-1.34%)
Dec 17, 2009 3.362 3.424 3.362 3.362 65,857 -0.03(-1.00%)
Dec 16, 2009 3.447 3.452 3.368 3.396 67,245 -0.02(-0.66%)
Dec 15, 2009 3.498 3.532 3.396 3.419 73,897 -0.08(-2.26%)
Dec 14, 2009 3.481 3.526 3.407 3.498 56,449 +0.01(+0.16%)
Dec 11, 2009 3.498 3.532 3.396 3.492 135,690 +0.01(+0.32%)
Dec 10, 2009 3.436 3.515 3.339 3.481 111,372 +0.05(+1.32%)
Dec 09, 2009 3.424 3.436 3.317 3.436 62,351 +0.02(+0.66%)
Dec 08, 2009 3.537 3.549 3.396 3.413 181,571 -0.13(-3.67%)
Dec 07, 2009 3.543 3.605 3.492 3.543 68,788 +0.01(+0.16%)
Dec 04, 2009 3.447 3.587 3.433 3.537 75,812 +0.19(+5.57%)
Dec 03, 2009 3.549 3.649 3.334 3.351 66,360 -0.19(-5.42%)
Dec 02, 2009 3.464 3.639 3.328 3.543 121,643 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.