Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 23.92 81 +1.65(+7.43%)
Feb 26, 2024 22.27 22.27 22.27 22.27 177 -1.48(-6.23%)
Feb 22, 2024 23.75 46 +1.24(+5.52%)
Feb 15, 2024 22.51 37 +1.79(+8.63%)
Feb 08, 2024 20.72 47 +0.05(+0.24%)
Feb 07, 2024 20.67 20.67 20.67 20.67 103 -0.20(-0.95%)
Jan 25, 2024 20.87 7 +0.96(+4.84%)
Jan 17, 2024 19.90 10 +0.03(+0.15%)
Jan 12, 2024 19.87 11 +0.06(+0.30%)
Jan 09, 2024 19.81 24 -1.75(-8.11%)
Jan 02, 2024 21.56 66 +0.05(+0.23%)
Dec 22, 2023 21.51 43 +0.50(+2.36%)
Dec 21, 2023 21.02 21.02 21.02 21.02 103 +0.25(+1.20%)
Dec 13, 2023 20.77 36 -0.05(-0.24%)
Dec 08, 2023 20.82 168 +0.32(+1.57%)
Dec 04, 2023 20.49 54 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.