Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED
Last Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.85 108 -0.17(-0.83%)
Feb 25, 2022 20.84 21.02 20.84 21.02 551 +0.32(+1.54%)
Feb 23, 2022 20.71 194 -0.47(-2.23%)
Feb 22, 2022 20.57 21.25 20.57 21.18 1,705 +0.24(+1.15%)
Feb 17, 2022 20.94 0 -0.23(-1.08%)
Feb 16, 2022 20.76 21.17 20.76 21.17 2,930 +0.15(+0.73%)
Feb 15, 2022 20.15 21.01 19.25 21.01 4,619 +0.81(+4.00%)
Feb 14, 2022 18.88 20.44 18.28 20.21 12,584 +2.67(+15.20%)
Feb 11, 2022 17.54 17.54 17.54 17.54 254 +0.59(+3.46%)
Feb 09, 2022 16.95 94 +0.61(+3.71%)
Jan 31, 2022 16.35 1 -0.01(-0.06%)
Jan 21, 2022 16.36 16 -0.38(-2.24%)
Jan 20, 2022 16.73 16.73 16.73 16.73 298 -1.04(-5.85%)
Jan 13, 2022 17.77 19 +0.36(+2.04%)
Jan 11, 2022 17.42 33 +0.24(+1.39%)
Jan 10, 2022 17.18 17.18 17.18 17.18 505 -0.18(-1.05%)
Jan 07, 2022 17.31 17.36 17.31 17.36 786 -0.27(-1.53%)
Jan 05, 2022 17.63 17.63 17.63 43 +0.47(+2.75%)
Jan 03, 2022 17.16 17.16 17.16 135 +0.80(+4.88%)
Dec 31, 2021 16.36 16.36 16.36 16.36 272 -0.88(-5.08%)
Dec 30, 2021 17.23 17.23 17.23 17.23 660 +0.80(+4.86%)
Dec 21, 2021 16.43 16.43 16.43 316 -0.03(-0.18%)
Dec 20, 2021 16.46 16.46 16.46 16.46 484 -0.47(-2.78%)
Dec 15, 2021 16.93 16.93 16.93 11 +0.10(+0.57%)
Dec 08, 2021 16.84 16.84 16.84 114 +0.23(+1.39%)
Dec 06, 2021 16.61 16.61 16.61 320 +0.48(+2.98%)
Dec 03, 2021 16.13 16.13 16.13 16.13 542 +0.12(+0.72%)
Dec 02, 2021 16.00 16.01 16.00 16.01 560 -0.38(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.