Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009	10.75	10.75	10.75	10.75	0	-0.40(-3.58%)
Feb 17, 2009	11.15	11.15	11.15	11.15	699	-1.20(-9.72%)
Feb 13, 2009	11.15	12.35	11.15	12.35	349	-0.08(-0.62%)
Feb 06, 2009	12.42	12.42	12.42	12.42	0	+0.39(+3.21%)
Feb 05, 2009	11.40	12.40	10.80	12.04	583	+3.82(+46.55%)
Feb 04, 2009	8.575	8.575	7.897	8.215	816	-3.19(-27.97%)
Jan 21, 2009	11.40	11.40	11.40	11.40	116	+0.00(+0.00%)
Jan 16, 2009	11.40	11.40	11.40	11.40	116	-0.51(-4.32%)
Jan 14, 2009	11.92	11.92	11.92	11.92	116	-0.34(-2.80%)
Jan 12, 2009	12.26	12.26	12.26	12.26	233	-0.17(-1.38%)
Jan 08, 2009	12.43	12.43	12.43	12.43	116	+0.60(+5.07%)
Jan 06, 2009	11.83	11.83	11.83	11.83	116	+0.60(+5.34%)
Dec 29, 2008	11.23	11.23	11.23	11.23	0	-0.60(-5.07%)
Dec 24, 2008	11.83	11.83	11.83	11.83	0	+0.60(+5.34%)
Dec 22, 2008	11.83	11.23	11.23	11.23	233	+0.94(+9.17%)
Dec 15, 2008	10.29	10.29	10.29	10.29	116	+0.00(+0.00%)
Dec 11, 2008	10.29	10.29	10.29	10.29	116	+0.26(+2.56%)
Dec 09, 2008	10.03	10.03	10.03	10.03	116	+0.60(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices