Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.474 9.686 9.474 9.604 227,749 +0.03(+0.27%)
Feb 27, 2003 9.428 9.680 9.428 9.578 191,268 +0.07(+0.78%)
Feb 26, 2003 9.228 9.550 9.133 9.504 441,343 +0.27(+2.97%)
Feb 25, 2003 9.222 9.291 8.907 9.230 516,493 -0.17(-1.85%)
Feb 24, 2003 9.745 9.826 9.361 9.404 335,582 -0.37(-3.80%)
Feb 21, 2003 9.767 9.841 9.686 9.776 182,636 -0.03(-0.31%)
Feb 20, 2003 9.554 10.09 9.532 9.806 300,251 -0.01(-0.13%)
Feb 19, 2003 9.947 10.10 9.786 9.819 217,622 -0.17(-1.70%)
Feb 18, 2003 10.07 10.14 9.919 9.988 267,453 +0.00(+0.04%)
Feb 14, 2003 10.26 10.33 9.906 9.984 425,232 -0.27(-2.63%)
Feb 13, 2003 10.24 10.41 10.16 10.25 341,911 +0.09(+0.92%)
Feb 12, 2003 10.34 10.50 10.14 10.16 213,709 -0.18(-1.74%)
Feb 11, 2003 10.22 10.46 10.17 10.34 280,227 +0.16(+1.60%)
Feb 10, 2003 10.15 10.29 9.936 10.18 266,417 +0.08(+0.84%)
Feb 07, 2003 10.18 10.29 10.09 10.09 221,995 -0.00(-0.02%)
Feb 06, 2003 9.971 10.52 9.960 10.09 586,003 +0.22(+2.20%)
Feb 05, 2003 10.35 10.60 9.680 9.878 493,706 -0.45(-4.35%)
Feb 04, 2003 10.07 10.34 10.05 10.33 163,648 +0.23(+2.26%)
Feb 03, 2003 10.09 10.19 9.891 10.10 166,755 -0.05(-0.49%)
Jan 31, 2003 10.05 10.25 10.03 10.15 178,263 +0.01(+0.11%)
Jan 30, 2003 10.57 10.64 10.06 10.14 317,163 -0.44(-4.15%)
Jan 29, 2003 10.67 10.75 10.41 10.58 387,024 -0.13(-1.20%)
Jan 28, 2003 10.31 10.78 10.27 10.71 384,032 +0.43(+4.16%)
Jan 27, 2003 10.24 10.31 10.14 10.28 251,686 +0.05(+0.51%)
Jan 24, 2003 10.38 10.41 10.22 10.23 200,014 -0.14(-1.32%)
Jan 23, 2003 10.51 10.56 10.28 10.36 201,740 -0.07(-0.62%)
Jan 22, 2003 10.20 10.60 10.10 10.43 264,921 +0.20(+2.00%)
Jan 21, 2003 10.33 10.35 10.10 10.22 303,934 -0.11(-1.05%)
Jan 17, 2003 10.69 10.77 10.26 10.33 330,403 -0.42(-3.92%)
Jan 16, 2003 10.85 10.88 10.64 10.75 124,750 -0.11(-1.00%)
Jan 15, 2003 11.12 11.14 10.63 10.86 265,151 -0.24(-2.15%)
Jan 14, 2003 11.21 11.23 11.09 11.10 149,492 -0.07(-0.60%)
Jan 13, 2003 11.22 11.25 10.97 11.17 188,391 +0.03(+0.31%)
Jan 10, 2003 11.12 11.51 11.02 11.13 300,597 +0.03(+0.29%)
Jan 09, 2003 10.75 11.14 10.75 11.10 270,790 +0.40(+3.71%)
Jan 08, 2003 10.89 10.90 10.63 10.70 230,741 -0.23(-2.07%)
Jan 07, 2003 11.11 11.12 10.92 10.93 366,079 -0.19(-1.70%)
Jan 06, 2003 11.24 11.24 10.97 11.12 327,296 -0.03(-0.25%)
Jan 03, 2003 10.85 11.27 10.84 11.15 767,144 +0.26(+2.39%)
Jan 02, 2003 10.62 10.99 10.60 10.89 598,892 +0.28(+2.69%)
Dec 31, 2002 10.49 10.64 10.41 10.60 402,906 +0.21(+1.98%)
Dec 30, 2002 10.31 10.48 10.24 10.39 326,260 +0.11(+1.08%)
Dec 27, 2002 10.21 10.34 10.19 10.28 113,356 +0.04(+0.40%)
Dec 26, 2002 10.10 10.31 10.10 10.24 177,458 +0.12(+1.20%)
Dec 24, 2002 10.02 10.17 9.999 10.12 86,772 +0.09(+0.93%)
Dec 23, 2002 10.49 10.54 9.993 10.03 185,283 -0.07(-0.73%)
Dec 20, 2002 10.49 10.54 9.993 10.10 815,939 -0.36(-3.47%)
Dec 19, 2002 10.67 10.77 10.30 10.46 424,886 -0.16(-1.53%)
Dec 18, 2002 10.55 10.72 10.51 10.63 303,934 +0.06(+0.58%)
Dec 17, 2002 10.61 10.79 10.53 10.57 360,670 +0.03(+0.29%)
Dec 16, 2002 10.37 10.63 10.33 10.54 404,171 +0.18(+1.74%)
Dec 13, 2002 9.917 10.41 9.917 10.36 367,690 +0.27(+2.72%)
Dec 12, 2002 9.817 10.12 9.463 10.08 554,700 +0.30(+3.06%)
Dec 11, 2002 9.665 9.821 9.545 9.782 233,733 +0.08(+0.83%)
Dec 10, 2002 9.604 9.710 9.363 9.702 257,210 +0.17(+1.82%)
Dec 09, 2002 9.773 9.773 9.430 9.528 288,973 -0.22(-2.21%)
Dec 06, 2002 9.556 9.771 9.352 9.743 218,657 +0.24(+2.49%)
Dec 05, 2002 9.604 9.704 9.311 9.506 112,551 +0.03(+0.27%)
Dec 04, 2002 9.743 9.749 9.476 9.480 113,126 -0.21(-2.13%)
Dec 03, 2002 9.799 9.836 9.613 9.686 254,794 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.