Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.01 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.894 9.948 9.822 9.827 5,553 +0.23(+2.43%)
Feb 27, 2019 9.948 9.948 8.892 9.593 20,740 -0.31(-3.09%)
Feb 26, 2019 10.08 10.16 9.727 9.899 26,965 -0.26(-2.54%)
Feb 25, 2019 10.25 10.26 10.14 10.16 21,679 -0.18(-1.71%)
Feb 22, 2019 10.30 10.43 10.20 10.33 13,408 +0.02(+0.23%)
Feb 21, 2019 10.04 10.47 10.04 10.31 28,197 +0.27(+2.73%)
Feb 20, 2019 10.12 10.19 9.875 10.04 14,713 -0.18(-1.73%)
Feb 19, 2019 9.666 10.21 9.666 10.21 37,750 +0.60(+6.20%)
Feb 15, 2019 9.368 9.762 9.351 9.617 16,760 +0.31(+3.38%)
Feb 14, 2019 9.295 9.545 9.295 9.303 13,104 +0.00(+0.00%)
Feb 13, 2019 9.230 9.343 9.183 9.303 20,060 +0.04(+0.43%)
Feb 12, 2019 9.343 9.343 9.158 9.263 10,547 +0.03(+0.35%)
Feb 11, 2019 9.231 9.518 9.166 9.231 24,692 +0.10(+1.06%)
Feb 08, 2019 8.933 9.287 8.868 9.134 21,229 +0.14(+1.52%)
Feb 07, 2019 8.973 9.062 8.807 8.997 21,715 -0.02(-0.18%)
Feb 06, 2019 8.965 9.013 8.868 9.013 3,369 +0.10(+1.08%)
Feb 05, 2019 9.029 9.029 8.868 8.917 8,650 -0.03(-0.36%)
Feb 04, 2019 8.990 9.050 8.900 8.949 8,900 -0.27(-2.97%)
Feb 01, 2019 8.917 9.351 8.868 9.223 6,083 +0.23(+2.60%)
Jan 31, 2019 9.343 9.343 8.941 8.989 10,621 -0.48(-5.02%)
Jan 30, 2019 9.263 9.464 9.263 9.464 19,291 +0.10(+1.03%)
Jan 29, 2019 9.521 9.529 9.368 9.368 12,186 +0.01(+0.09%)
Jan 28, 2019 9.384 9.553 9.295 9.360 5,518 +0.05(+0.52%)
Jan 25, 2019 9.408 9.408 9.263 9.311 7,200 -0.10(-1.03%)
Jan 24, 2019 9.553 9.553 9.408 9.408 5,920 -0.07(-0.76%)
Jan 23, 2019 9.472 9.521 9.380 9.480 22,625 +0.01(+0.08%)
Jan 22, 2019 9.335 9.585 9.335 9.472 4,830 +0.06(+0.68%)
Jan 18, 2019 9.513 9.883 9.319 9.408 16,263 -0.08(-0.85%)
Jan 17, 2019 9.674 9.811 9.480 9.488 14,550 -0.26(-2.64%)
Jan 16, 2019 9.657 10.01 9.585 9.746 13,440 +0.09(+0.92%)
Jan 15, 2019 9.754 9.827 9.513 9.658 15,171 -0.02(-0.17%)
Jan 14, 2019 9.970 9.970 9.674 9.674 8,973 -0.44(-4.38%)
Jan 11, 2019 10.06 10.14 9.738 10.12 11,297 +0.02(+0.24%)
Jan 10, 2019 10.23 10.23 10.09 10.09 2,989 -0.21(-2.03%)
Jan 09, 2019 10.29 10.31 10.12 10.30 6,301 +0.10(+1.03%)
Jan 08, 2019 10.16 10.33 10.07 10.20 6,873 +0.03(+0.32%)
Jan 07, 2019 9.279 10.16 8.860 10.16 19,721 +0.83(+8.89%)
Jan 04, 2019 9.029 9.343 9.029 9.335 11,297 +0.30(+3.30%)
Jan 03, 2019 9.255 9.335 9.037 9.037 4,031 -0.19(-2.09%)
Jan 02, 2019 9.215 9.239 8.958 9.231 4,017 +0.01(+0.09%)
Dec 31, 2018 9.327 9.343 8.957 9.223 11,421 +0.01(+0.09%)
Dec 28, 2018 9.488 9.488 8.538 9.215 9,063 +0.43(+4.95%)
Dec 27, 2018 8.828 8.904 8.457 8.780 28,582 -0.10(-1.18%)
Dec 26, 2018 8.860 9.158 8.844 8.884 16,836 +0.01(+0.09%)
Dec 24, 2018 9.263 9.263 8.876 8.876 11,297 -0.37(-4.01%)
Dec 21, 2018 9.271 9.408 9.005 9.247 47,549 -0.11(-1.20%)
Dec 20, 2018 9.182 9.641 9.182 9.360 18,878 +0.23(+2.47%)
Dec 19, 2018 9.021 9.335 9.021 9.134 8,555 +0.23(+2.62%)
Dec 18, 2018 8.989 9.078 8.876 8.900 19,125 +0.04(+0.45%)
Dec 17, 2018 8.949 9.134 8.860 8.860 29,174 -0.03(-0.36%)
Dec 14, 2018 9.102 9.223 8.892 8.892 9,683 -0.30(-3.24%)
Dec 13, 2018 9.505 9.513 9.118 9.190 17,081 -0.19(-1.98%)
Dec 12, 2018 8.957 9.376 8.941 9.376 15,783 +0.43(+4.86%)
Dec 11, 2018 8.973 8.981 8.908 8.941 4,103 -0.10(-1.07%)
Dec 10, 2018 8.965 9.158 8.876 9.037 18,256 -0.13(-1.41%)
Dec 07, 2018 9.126 9.166 9.094 9.166 7,697 -0.12(-1.34%)
Dec 06, 2018 9.474 9.503 9.243 9.291 8,084 -0.06(-0.68%)
Dec 04, 2018 9.658 9.658 9.323 9.355 17,695 -0.29(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.