Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.95 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.722 9.722 9.722 112 +0.00(+0.00%)
Feb 26, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Feb 20, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Feb 19, 2019 9.722 9.722 9.722 131 +0.00(+0.00%)
Feb 15, 2019 9.722 9.722 9.722 115 +0.00(+0.00%)
Feb 14, 2019 9.722 9.722 9.722 88 +0.00(+0.00%)
Feb 11, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Feb 07, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Feb 05, 2019 9.722 9.722 9.722 0 +0.00(+0.00%)
Feb 01, 2019 9.722 9.722 9.722 0 +0.10(+1.05%)
Jan 29, 2019 9.621 9.621 9.621 0 +0.05(+0.50%)
Jan 22, 2019 9.573 9.573 9.573 0 +0.00(+0.00%)
Jan 18, 2019 9.589 9.589 9.573 9.573 626 +0.15(+1.61%)
Jan 17, 2019 9.421 9.421 9.421 100 +0.00(+0.00%)
Jan 14, 2019 9.421 9.421 9.421 0 +0.00(+0.00%)
Jan 11, 2019 9.421 9.421 9.421 9.421 125 +0.01(+0.08%)
Jan 10, 2019 9.413 9.413 9.413 16 +0.00(+0.00%)
Jan 03, 2019 9.413 9.413 9.413 0 +0.00(+0.00%)
Dec 31, 2018 9.413 9.413 9.413 0 +0.00(+0.00%)
Dec 28, 2018 9.413 9.413 9.413 9.413 125 -0.16(-1.67%)
Dec 27, 2018 9.573 9.573 9.573 92 +0.00(+0.00%)
Dec 26, 2018 9.573 9.573 9.573 16 +0.00(+0.00%)
Dec 21, 2018 9.573 9.573 9.573 0 +0.00(+0.00%)
Dec 20, 2018 9.573 9.573 9.573 9.573 125 -0.02(-0.17%)
Dec 18, 2018 9.589 9.589 9.589 0 -0.18(-1.80%)
Dec 11, 2018 9.764 9.764 9.764 0 -1.25(-11.37%)
Dec 07, 2018 11.02 11.02 11.02 0 +1.36(+14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.