Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.75 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.140 7.294 7.082 7.111 869 +0.03(+0.41%)
Feb 26, 2015 7.135 7.348 7.082 7.082 1,064 +0.00(+0.00%)
Feb 25, 2015 7.188 7.242 7.082 7.082 948 -0.05(-0.75%)
Feb 24, 2015 7.188 7.241 7.188 7.135 2,242 +0.11(+1.52%)
Feb 23, 2015 7.023 7.188 6.975 7.029 389 +0.11(+1.54%)
Feb 20, 2015 6.927 7.135 6.922 6.922 863 -0.11(-1.52%)
Feb 19, 2015 6.922 7.135 6.922 7.029 755 +0.00(+0.02%)
Feb 18, 2015 6.933 7.029 6.922 7.028 187 +0.11(+1.52%)
Feb 17, 2015 6.922 7.188 6.922 6.922 2,157 -0.05(-0.76%)
Feb 13, 2015 6.975 6.975 6.975 6.975 131 -0.21(-2.96%)
Feb 12, 2015 7.135 7.295 6.925 7.188 4,202 -0.11(-1.46%)
Feb 11, 2015 7.082 7.295 7.082 7.295 75 +0.32(+4.58%)
Feb 10, 2015 6.710 7.242 6.710 6.975 3,598 +0.11(+1.55%)
Feb 09, 2015 6.762 6.922 6.709 6.869 1,988 +0.05(+0.78%)
Feb 06, 2015 6.656 6.869 6.603 6.816 934 -0.11(-1.54%)
Feb 05, 2015 6.656 6.922 6.603 6.922 2,637 +0.21(+3.17%)
Feb 04, 2015 6.815 6.816 6.709 6.709 157 -0.16(-2.33%)
Feb 03, 2015 6.709 6.922 6.656 6.869 1,217 +0.16(+2.38%)
Feb 02, 2015 6.922 7.242 6.709 6.709 5,145 +0.05(+0.80%)
Jan 30, 2015 6.762 7.082 6.656 6.656 6,314 -0.11(-1.57%)
Jan 29, 2015 6.975 7.242 6.709 6.762 4,033 -0.16(-2.31%)
Jan 28, 2015 6.975 7.082 6.869 6.922 1,662 +0.00(+0.00%)
Jan 27, 2015 7.082 7.188 6.869 6.922 4,124 -0.05(-0.76%)
Jan 26, 2015 7.186 7.188 6.975 6.975 502 +0.00(+0.00%)
Jan 23, 2015 7.020 7.188 6.869 6.975 1,823 -0.11(-1.50%)
Jan 22, 2015 7.082 7.082 7.082 7.082 20 +0.11(+1.53%)
Jan 21, 2015 6.975 7.295 6.975 6.975 825 -0.16(-2.24%)
Jan 20, 2015 6.922 7.135 6.869 7.135 96 +0.27(+3.88%)
Jan 16, 2015 7.348 7.348 6.869 6.869 1,646 -0.05(-0.77%)
Jan 15, 2015 7.108 7.108 6.922 6.922 2,140 +0.11(+1.56%)
Jan 14, 2015 6.922 6.975 6.816 6.816 2,039 +0.00(+0.00%)
Jan 13, 2015 6.869 6.869 6.762 6.816 4,393 -0.05(-0.78%)
Jan 12, 2015 6.810 6.869 6.762 6.869 290 +0.05(+0.78%)
Jan 09, 2015 6.922 7.242 6.709 6.816 3,301 -0.48(-6.56%)
Jan 08, 2015 6.816 7.294 6.816 7.294 1,295 +0.21(+3.00%)
Jan 07, 2015 7.183 7.188 6.762 7.082 5,720 +0.05(+0.76%)
Jan 06, 2015 6.922 7.029 6.922 7.029 258 +0.21(+3.13%)
Jan 05, 2015 6.869 7.082 6.656 6.816 831 -0.11(-1.54%)
Jan 02, 2015 6.549 6.983 6.549 6.922 281 +0.43(+6.56%)
Dec 31, 2014 6.975 6.496 6.496 6.496 11,118 -0.43(-6.15%)
Dec 30, 2014 6.922 7.135 6.922 6.922 3,494 -0.05(-0.76%)
Dec 29, 2014 6.975 7.188 6.975 6.975 814 +0.05(+0.77%)
Dec 26, 2014 6.762 7.188 6.262 6.922 17,632 -0.05(-0.76%)
Dec 24, 2014 7.242 6.975 6.975 6.975 525 +0.00(+0.00%)
Dec 23, 2014 7.082 7.348 6.709 6.975 8,859 -0.21(-2.96%)
Dec 22, 2014 6.975 7.348 6.762 7.188 6,387 +0.48(+7.14%)
Dec 19, 2014 7.662 7.662 6.709 6.709 16,746 -0.64(-8.70%)
Dec 18, 2014 7.987 7.987 7.188 7.348 13,429 -0.64(-8.00%)
Dec 17, 2014 7.721 7.987 7.561 7.987 3,952 +0.00(+0.00%)
Dec 16, 2014 7.242 7.987 7.215 7.987 7,340 +0.75(+10.29%)
Dec 15, 2014 7.136 7.242 7.135 7.242 8,729 +0.05(+0.74%)
Dec 12, 2014 6.981 7.188 6.922 7.188 2,474 +0.00(+0.00%)
Dec 11, 2014 7.183 7.188 7.183 7.188 1,052 +0.00(+0.00%)
Dec 10, 2014 7.188 7.188 7.013 7.188 1,212 +0.00(+0.00%)
Dec 09, 2014 7.183 7.188 7.135 7.188 1,871 +0.00(+0.00%)
Dec 08, 2014 7.188 7.188 6.997 7.188 3,955 +0.11(+1.50%)
Dec 05, 2014 7.082 7.135 7.082 7.082 651 -0.05(-0.75%)
Dec 04, 2014 7.188 7.188 7.135 7.135 2,156 -0.01(-0.07%)
Dec 03, 2014 7.188 7.188 7.140 7.140 310 +0.01(+0.07%)
Dec 02, 2014 7.135 7.188 6.975 7.135 699 +0.19(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.