Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

40.35 -0.34 (-0.84%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.140 9.170 9.000 9.060 23,767 -0.06(-0.66%)
Feb 26, 2015 9.170 9.250 9.080 9.120 14,629 -0.02(-0.22%)
Feb 25, 2015 8.900 9.160 8.900 9.140 40,694 +0.19(+2.12%)
Feb 24, 2015 8.982 9.100 8.920 8.950 7,298 -0.08(-0.89%)
Feb 23, 2015 8.970 9.070 8.880 9.030 27,143 -0.05(-0.55%)
Feb 20, 2015 9.020 9.250 8.990 9.080 27,124 +0.02(+0.22%)
Feb 19, 2015 9.010 9.130 8.970 9.060 26,859 +0.00(+0.00%)
Feb 18, 2015 8.800 9.130 8.800 9.060 19,078 +0.20(+2.26%)
Feb 17, 2015 9.000 9.090 8.840 8.860 32,426 -0.14(-1.56%)
Feb 13, 2015 9.010 9.000 9.000 9.000 4,400 -0.08(-0.88%)
Feb 12, 2015 9.150 9.220 9.080 9.080 12,967 -0.02(-0.22%)
Feb 11, 2015 9.170 9.220 9.060 9.100 38,708 -0.03(-0.33%)
Feb 10, 2015 9.210 9.210 9.080 9.130 28,995 +0.04(+0.44%)
Feb 09, 2015 9.120 9.180 9.060 9.090 32,397 -0.03(-0.33%)
Feb 06, 2015 9.130 9.240 9.030 9.120 18,972 -0.05(-0.55%)
Feb 05, 2015 9.080 9.220 8.970 9.170 46,844 +0.11(+1.21%)
Feb 04, 2015 8.780 9.150 8.730 9.060 72,526 +0.23(+2.60%)
Feb 03, 2015 9.020 9.020 8.670 8.830 45,353 +0.08(+0.91%)
Feb 02, 2015 8.430 8.750 8.410 8.750 53,817 +0.30(+3.55%)
Jan 30, 2015 8.640 8.640 8.450 8.450 40,366 -0.31(-3.54%)
Jan 29, 2015 8.830 8.860 8.676 8.760 22,827 -0.03(-0.34%)
Jan 28, 2015 8.890 8.940 8.760 8.790 20,849 -0.10(-1.12%)
Jan 27, 2015 9.010 9.090 8.820 8.890 13,834 -0.30(-3.26%)
Jan 26, 2015 9.130 9.200 9.060 9.190 16,296 +0.00(+0.00%)
Jan 23, 2015 9.030 9.210 8.980 9.190 25,982 +0.12(+1.32%)
Jan 22, 2015 9.040 9.200 8.880 9.070 36,225 +0.04(+0.44%)
Jan 21, 2015 9.180 9.240 9.000 9.030 11,415 -0.20(-2.17%)
Jan 20, 2015 9.290 9.300 9.200 9.230 52,874 -0.01(-0.11%)
Jan 16, 2015 9.130 9.240 9.040 9.240 37,704 +0.21(+2.33%)
Jan 15, 2015 9.260 9.280 8.870 9.030 54,301 -0.22(-2.38%)
Jan 14, 2015 9.320 9.338 9.150 9.250 47,617 -0.10(-1.07%)
Jan 13, 2015 9.570 9.620 9.190 9.350 45,370 -0.08(-0.85%)
Jan 12, 2015 9.230 9.580 9.230 9.430 34,807 +0.06(+0.64%)
Jan 09, 2015 9.210 9.450 9.190 9.370 25,042 +0.18(+1.96%)
Jan 08, 2015 9.210 9.370 9.130 9.190 54,752 +0.00(+0.00%)
Jan 07, 2015 9.110 9.250 9.020 9.190 44,537 +0.19(+2.11%)
Jan 06, 2015 9.385 9.385 8.970 9.000 63,587 -0.39(-4.15%)
Jan 05, 2015 9.010 9.410 8.950 9.390 116,575 +0.40(+4.45%)
Jan 02, 2015 8.770 9.000 8.700 8.990 20,023 +0.21(+2.39%)
Dec 31, 2014 9.000 8.780 8.780 8.780 33,700 -0.18(-2.01%)
Dec 30, 2014 8.840 9.000 8.840 8.960 25,611 +0.06(+0.67%)
Dec 29, 2014 8.810 8.910 8.562 8.900 65,703 +0.05(+0.56%)
Dec 26, 2014 8.650 8.960 8.640 8.850 38,037 +0.19(+2.19%)
Dec 24, 2014 8.540 8.660 8.660 8.660 46,600 +0.06(+0.70%)
Dec 23, 2014 8.480 8.690 8.420 8.600 63,833 +0.17(+2.02%)
Dec 22, 2014 8.240 8.470 8.240 8.430 79,378 +0.25(+3.06%)
Dec 19, 2014 8.330 8.430 8.170 8.180 135,075 -0.17(-2.04%)
Dec 18, 2014 8.100 8.360 8.030 8.350 290,670 +0.31(+3.86%)
Dec 17, 2014 8.000 8.050 7.880 8.040 225,608 +0.06(+0.75%)
Dec 16, 2014 7.740 8.100 7.670 7.980 526,564 +0.25(+3.23%)
Dec 15, 2014 7.810 7.830 7.650 7.730 129,658 -0.01(-0.13%)
Dec 12, 2014 7.480 7.830 7.480 7.740 205,090 +0.23(+3.06%)
Dec 11, 2014 8.100 8.100 7.290 7.510 175,149 +0.26(+3.59%)
Dec 10, 2014 7.240 7.290 7.110 7.250 116,210 +0.03(+0.42%)
Dec 09, 2014 7.230 7.260 7.150 7.220 80,071 -0.01(-0.14%)
Dec 08, 2014 7.290 7.410 7.150 7.230 88,390 -0.12(-1.63%)
Dec 05, 2014 7.340 7.440 7.240 7.350 96,240 +0.04(+0.55%)
Dec 04, 2014 7.260 7.310 7.140 7.310 73,032 +0.05(+0.69%)
Dec 03, 2014 7.190 7.320 7.070 7.260 89,574 +0.06(+0.83%)
Dec 02, 2014 7.210 7.250 7.130 7.200 45,566 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.