Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				9.850	0	+0.00(+0.00%)
Feb 22, 2022				9.850	10	+0.02(+0.20%)
Feb 18, 2022				9.830	0	+0.00(+0.00%)
Feb 14, 2022				9.830	0	+0.03(+0.31%)
Feb 11, 2022	9.780	9.820	9.780	9.800	100,102	-0.05(-0.51%)
Feb 09, 2022				9.850	1	+0.00(+0.00%)
Feb 08, 2022	9.870	9.870	9.850	9.850	3,029	-0.05(-0.51%)
Feb 03, 2022				9.900	22	+0.03(+0.30%)
Feb 02, 2022	9.880	9.880	9.870	9.870	303	-0.11(-1.10%)
Jan 31, 2022				9.980	147	+0.18(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bioplus Acquisition Corp Cl A (NQ: BIOS )

Historical Prices