Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.710 7.965 7.210 7.390 787,470 +0.26(+3.65%)
Feb 25, 2010 7.080 7.140 6.920 7.130 171,163 -0.01(-0.14%)
Feb 24, 2010 7.080 7.230 7.000 7.140 168,927 +0.05(+0.71%)
Feb 23, 2010 7.300 7.300 7.012 7.090 235,631 -0.20(-2.74%)
Feb 22, 2010 7.250 7.340 7.180 7.290 267,920 +0.04(+0.55%)
Feb 19, 2010 7.260 7.380 7.200 7.250 168,794 -0.03(-0.36%)
Feb 18, 2010 6.900 7.280 6.780 7.276 335,355 +0.36(+5.14%)
Feb 17, 2010 7.080 7.130 6.900 6.920 188,582 -0.13(-1.84%)
Feb 16, 2010 6.800 7.050 6.670 7.050 315,622 +0.27(+3.98%)
Feb 12, 2010 6.750 6.780 6.780 6.780 711,400 -0.07(-1.02%)
Feb 11, 2010 6.600 6.870 6.480 6.850 305,581 +0.26(+3.95%)
Feb 10, 2010 6.580 6.640 6.290 6.590 380,241 +0.00(+0.00%)
Feb 09, 2010 6.680 6.800 6.570 6.590 287,545 -0.03(-0.45%)
Feb 08, 2010 6.740 6.990 6.600 6.620 331,288 -0.16(-2.36%)
Feb 05, 2010 6.950 7.160 6.750 6.780 669,894 -0.13(-1.88%)
Feb 04, 2010 6.970 7.050 6.800 6.910 641,351 -0.12(-1.71%)
Feb 03, 2010 7.130 7.150 6.980 7.030 272,561 -0.10(-1.40%)
Feb 02, 2010 7.270 7.410 7.130 7.130 472,503 -0.14(-1.93%)
Feb 01, 2010 7.280 7.490 7.230 7.270 824,367 +0.00(+0.00%)
Jan 29, 2010 7.410 7.740 7.220 7.270 309,018 -0.11(-1.49%)
Jan 28, 2010 7.720 7.720 7.290 7.380 495,768 -0.31(-4.03%)
Jan 27, 2010 7.910 7.920 7.530 7.690 452,763 -0.28(-3.51%)
Jan 26, 2010 7.880 8.010 7.510 7.970 823,786 +0.08(+1.01%)
Jan 25, 2010 7.680 8.630 7.680 7.890 268,649 +0.07(+0.90%)
Jan 22, 2010 8.060 8.090 7.720 7.820 240,478 -0.25(-3.10%)
Jan 21, 2010 8.430 8.480 8.060 8.070 293,660 -0.33(-3.93%)
Jan 20, 2010 8.600 8.700 8.240 8.400 189,461 -0.27(-3.11%)
Jan 19, 2010 8.500 8.740 8.430 8.670 223,679 +0.15(+1.76%)
Jan 15, 2010 8.620 8.520 8.520 8.520 318,500 -0.06(-0.70%)
Jan 14, 2010 8.500 8.600 8.360 8.580 121,120 +0.09(+1.06%)
Jan 13, 2010 8.400 8.520 8.220 8.490 160,500 +0.09(+1.07%)
Jan 12, 2010 8.520 8.520 8.200 8.400 138,551 -0.17(-1.98%)
Jan 11, 2010 8.320 8.590 8.320 8.570 173,286 +0.29(+3.50%)
Jan 08, 2010 8.230 8.290 8.170 8.280 98,932 +0.06(+0.73%)
Jan 07, 2010 8.110 8.250 8.030 8.220 94,375 +0.08(+0.98%)
Jan 06, 2010 8.600 8.690 8.090 8.140 296,038 -0.47(-5.46%)
Jan 05, 2010 8.740 8.900 8.580 8.610 197,572 -0.13(-1.49%)
Jan 04, 2010 8.410 8.780 8.270 8.740 173,714 +0.38(+4.55%)
Dec 31, 2009 8.520 8.360 8.360 8.360 127,700 -0.19(-2.22%)
Dec 30, 2009 8.660 8.670 8.400 8.550 138,357 -0.11(-1.27%)
Dec 29, 2009 8.540 8.670 8.400 8.660 194,711 +0.16(+1.88%)
Dec 28, 2009 8.610 8.910 8.480 8.500 265,418 -0.11(-1.28%)
Dec 24, 2009 8.660 8.660 8.460 8.610 58,561 -0.01(-0.12%)
Dec 23, 2009 8.460 8.720 8.460 8.620 153,278 +0.15(+1.77%)
Dec 22, 2009 8.350 8.560 8.340 8.470 130,085 +0.10(+1.19%)
Dec 21, 2009 8.200 8.460 8.180 8.370 194,187 +0.17(+2.07%)
Dec 18, 2009 8.310 8.310 8.100 8.200 388,916 +0.03(+0.37%)
Dec 17, 2009 8.250 8.290 8.090 8.170 238,239 -0.06(-0.73%)
Dec 16, 2009 8.000 8.250 7.930 8.230 430,785 +0.23(+2.88%)
Dec 15, 2009 8.000 8.050 7.840 8.000 444,399 +0.00(+0.00%)
Dec 14, 2009 7.951 8.010 7.930 8.000 248,072 +0.04(+0.50%)
Dec 11, 2009 8.130 8.130 7.910 7.960 191,336 -0.09(-1.12%)
Dec 10, 2009 8.100 8.260 8.000 8.050 460,237 -0.03(-0.37%)
Dec 09, 2009 8.030 8.130 8.000 8.080 493,230 +0.08(+1.00%)
Dec 08, 2009 7.890 8.150 7.820 8.000 700,732 +0.04(+0.50%)
Dec 07, 2009 7.670 7.970 7.600 7.960 444,385 +0.25(+3.24%)
Dec 04, 2009 7.650 7.710 7.540 7.710 242,798 +0.22(+2.94%)
Dec 03, 2009 7.700 7.730 7.470 7.490 404,524 -0.17(-2.22%)
Dec 02, 2009 7.710 7.930 7.640 7.660 298,553 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.