Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.080 3.190 3.080 3.160 161,100 +0.07(+2.27%)
Feb 27, 2007 3.270 3.270 3.080 3.090 218,092 -0.19(-5.79%)
Feb 26, 2007 3.260 3.290 3.260 3.280 74,565 -0.01(-0.30%)
Feb 23, 2007 3.250 3.340 3.240 3.290 325,453 +0.05(+1.54%)
Feb 22, 2007 3.150 3.310 3.150 3.240 774,986 +0.06(+1.89%)
Feb 21, 2007 3.180 3.190 3.140 3.180 104,050 +0.01(+0.32%)
Feb 20, 2007 3.120 3.180 3.080 3.170 160,556 +0.05(+1.60%)
Feb 16, 2007 3.158 3.200 3.120 3.120 105,072 -0.07(-2.19%)
Feb 15, 2007 3.230 3.230 3.170 3.190 127,842 -0.07(-2.15%)
Feb 14, 2007 3.230 3.320 3.110 3.260 156,227 +0.02(+0.62%)
Feb 13, 2007 3.170 3.359 3.170 3.240 86,710 +0.05(+1.57%)
Feb 12, 2007 3.200 3.200 3.070 3.190 174,053 +0.00(+0.00%)
Feb 09, 2007 3.200 3.200 3.150 3.190 79,808 -0.01(-0.31%)
Feb 08, 2007 3.140 3.220 3.130 3.200 49,956 +0.06(+1.91%)
Feb 07, 2007 3.100 3.200 3.088 3.140 106,428 +0.04(+1.29%)
Feb 06, 2007 3.220 3.240 3.100 3.100 96,538 -0.11(-3.43%)
Feb 05, 2007 3.200 3.280 3.200 3.210 78,773 -0.01(-0.31%)
Feb 02, 2007 3.250 3.290 3.140 3.220 68,741 -0.05(-1.53%)
Feb 01, 2007 3.170 3.270 3.170 3.270 99,069 +0.08(+2.51%)
Jan 31, 2007 3.270 3.280 3.180 3.190 104,619 -0.05(-1.54%)
Jan 30, 2007 3.250 3.280 3.230 3.240 78,844 +0.02(+0.62%)
Jan 29, 2007 3.190 3.290 3.150 3.220 193,045 +0.00(+0.00%)
Jan 26, 2007 3.200 3.290 3.100 3.220 297,501 -0.01(-0.31%)
Jan 25, 2007 3.370 3.410 3.160 3.230 378,645 -0.11(-3.29%)
Jan 24, 2007 3.570 3.590 3.250 3.340 1,744,286 -0.24(-6.70%)
Jan 23, 2007 3.690 3.690 3.564 3.580 90,961 -0.08(-2.19%)
Jan 22, 2007 3.740 3.750 3.640 3.660 71,810 -0.05(-1.35%)
Jan 19, 2007 3.630 3.770 3.630 3.710 88,675 +0.08(+2.20%)
Jan 18, 2007 3.830 3.850 3.600 3.630 152,172 -0.17(-4.47%)
Jan 17, 2007 3.780 3.850 3.720 3.800 115,290 -0.02(-0.52%)
Jan 16, 2007 3.790 3.830 3.680 3.820 93,877 +0.06(+1.60%)
Jan 12, 2007 3.640 3.800 3.640 3.760 106,918 +0.10(+2.73%)
Jan 11, 2007 3.680 3.850 3.660 3.660 205,134 -0.02(-0.54%)
Jan 10, 2007 3.450 3.700 3.440 3.680 163,666 +0.24(+6.98%)
Jan 09, 2007 3.420 3.490 3.400 3.440 95,050 +0.00(+0.00%)
Jan 08, 2007 3.480 3.550 3.440 3.440 166,280 -0.02(-0.58%)
Jan 05, 2007 3.440 3.530 3.420 3.460 126,646 +0.04(+1.17%)
Jan 04, 2007 3.430 3.480 3.410 3.420 91,896 +0.01(+0.29%)
Jan 03, 2007 3.490 3.490 3.370 3.410 91,256 -0.05(-1.45%)
Dec 29, 2006 3.550 3.570 3.460 3.460 238,678 -0.10(-2.81%)
Dec 28, 2006 3.570 3.590 3.520 3.560 134,313 -0.03(-0.84%)
Dec 27, 2006 3.580 3.620 3.570 3.590 127,149 -0.02(-0.55%)
Dec 26, 2006 3.610 3.630 3.550 3.610 105,850 -0.03(-0.82%)
Dec 22, 2006 3.570 3.690 3.530 3.640 177,509 +0.06(+1.68%)
Dec 21, 2006 3.570 3.600 3.500 3.580 192,383 +0.01(+0.28%)
Dec 20, 2006 3.620 3.740 3.540 3.570 254,093 -0.06(-1.65%)
Dec 19, 2006 3.760 3.770 3.590 3.630 167,977 -0.17(-4.47%)
Dec 18, 2006 3.890 3.970 3.799 3.800 224,638 -0.05(-1.30%)
Dec 15, 2006 3.610 3.870 3.610 3.850 232,882 +0.22(+6.06%)
Dec 14, 2006 3.600 3.680 3.510 3.630 182,927 +0.00(+0.00%)
Dec 13, 2006 3.720 3.720 3.550 3.630 195,207 -0.10(-2.68%)
Dec 12, 2006 3.930 3.930 3.570 3.730 386,875 -0.17(-4.36%)
Dec 11, 2006 3.930 4.300 3.900 3.900 387,148 +0.02(+0.52%)
Dec 08, 2006 4.010 4.031 3.870 3.880 201,688 -0.11(-2.76%)
Dec 07, 2006 3.790 4.050 3.750 3.990 330,791 +0.24(+6.40%)
Dec 06, 2006 4.040 4.090 3.750 3.750 354,529 -0.31(-7.64%)
Dec 05, 2006 3.500 4.070 3.469 4.060 915,217 +0.57(+16.33%)
Dec 04, 2006 3.520 3.550 3.350 3.490 221,713 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.