Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.350 1.400 1.350 1.350 1,211 -0.00(-0.07%)
Feb 27, 2018 1.351 1.351 1.351 1.351 649 -0.05(-3.50%)
Feb 26, 2018 1.300 1.400 1.300 1.400 4,908 +0.05(+3.70%)
Feb 23, 2018 1.352 1.352 1.350 1.350 695 -0.00(-0.07%)
Feb 22, 2018 1.350 1.351 1.350 1.351 575 -0.04(-3.05%)
Feb 21, 2018 1.353 1.400 1.353 1.393 10,638 +0.04(+3.22%)
Feb 20, 2018 1.400 1.400 1.350 1.350 2,053 -0.05(-3.57%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.05(+3.70%)
Feb 15, 2018 1.400 1.400 1.350 1.350 8,691 +0.00(+0.00%)
Feb 14, 2018 1.350 1.400 1.350 1.350 16,190 +0.00(+0.00%)
Feb 13, 2018 1.300 1.400 1.200 1.350 269,478 +0.10(+8.00%)
Feb 12, 2018 1.350 1.350 1.250 1.250 42,242 -0.09(-6.54%)
Feb 09, 2018 1.350 1.500 1.252 1.337 224,436 -0.01(-0.93%)
Feb 08, 2018 1.300 1.350 1.300 1.350 18,217 +0.00(+0.00%)
Feb 07, 2018 1.350 1.350 1.350 11,597 +0.00(+0.00%)
Feb 06, 2018 1.400 1.400 1.350 1.350 6,971 -0.05(-3.57%)
Feb 05, 2018 1.350 1.400 1.350 1.400 3,612 +0.05(+3.70%)
Feb 02, 2018 1.400 1.400 1.300 1.350 34,226 -0.10(-6.83%)
Feb 01, 2018 1.450 1.451 1.400 1.449 4,116 -0.05(-3.40%)
Jan 31, 2018 1.450 1.500 1.375 1.500 41,624 +0.05(+3.81%)
Jan 30, 2018 1.500 1.400 1.445 22,692 -0.06(-3.86%)
Jan 29, 2018 1.550 1.550 1.450 1.503 208,076 -0.05(-3.03%)
Jan 26, 2018 1.515 1.550 1.500 1.550 13,227 +0.05(+3.33%)
Jan 25, 2018 1.550 1.550 1.450 1.500 25,121 -0.06(-3.57%)
Jan 24, 2018 1.600 1.600 1.550 1.556 1,108 -0.04(-2.78%)
Jan 23, 2018 1.550 1.650 1.500 1.600 11,963 +0.00(+0.00%)
Jan 22, 2018 1.600 1.692 1.550 1.600 10,236 -0.00(-0.20%)
Jan 19, 2018 1.650 1.650 1.600 1.603 2,679 -0.05(-2.84%)
Jan 18, 2018 1.750 1.750 1.650 1.650 2,736 -0.00(-0.01%)
Jan 17, 2018 1.750 1.750 1.650 1.650 9,763 -0.10(-5.71%)
Jan 16, 2018 1.800 1.800 1.650 1.750 3,765 +0.00(+0.00%)
Jan 12, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 11, 2018 1.700 1.750 1.650 1.700 2,196 +0.02(+1.49%)
Jan 10, 2018 1.675 11,793 -0.02(-1.47%)
Jan 09, 2018 1.700 1.741 1.700 1.700 2,147 +0.05(+3.03%)
Jan 08, 2018 1.799 1.800 1.650 1.650 9,948 -0.15(-8.33%)
Jan 05, 2018 1.700 1.850 1.652 1.800 7,942 +0.10(+5.88%)
Jan 04, 2018 1.680 1.700 1.650 1.700 10,110 +0.05(+3.03%)
Jan 03, 2018 1.650 1.750 1.550 1.650 11,061 +0.00(+0.00%)
Jan 02, 2018 1.450 1.775 1.450 1.650 37,466 +0.15(+10.00%)
Dec 29, 2017 1.500 1.500 1.500 0 +0.07(+5.26%)
Dec 28, 2017 1.401 1.450 1.401 1.425 2,745 -0.02(-1.72%)
Dec 27, 2017 1.500 1.500 1.439 1.450 6,084 -0.00(-0.07%)
Dec 26, 2017 1.450 1.500 1.431 1.451 16,976 +0.00(+0.07%)
Dec 22, 2017 1.450 1.500 1.450 1.450 1,761 -0.05(-3.06%)
Dec 21, 2017 1.500 1.500 1.442 1.496 60,815 -0.05(-3.50%)
Dec 20, 2017 1.500 1.550 1.457 1.550 14,331 -0.00(-0.01%)
Dec 19, 2017 1.400 1.550 1.300 1.550 35,153 +0.15(+10.71%)
Dec 18, 2017 1.452 1.452 1.300 1.400 27,808 -0.05(-3.45%)
Dec 15, 2017 1.450 1.500 1.413 1.450 10,799 +0.00(+0.00%)
Dec 14, 2017 1.550 1.563 1.400 1.450 17,059 -0.05(-3.33%)
Dec 13, 2017 1.600 1.600 1.500 1.500 7,062 -0.05(-3.23%)
Dec 12, 2017 1.550 1.600 1.501 1.550 19,795 +0.04(+2.96%)
Dec 11, 2017 1.650 1.650 1.500 1.506 36,419 -0.14(-8.76%)
Dec 08, 2017 1.550 1.650 1.500 1.650 157,213 +0.05(+3.12%)
Dec 07, 2017 1.550 1.600 1.500 1.600 29,067 +0.05(+3.23%)
Dec 06, 2017 1.550 1.600 1.500 1.550 40,940 -0.02(-1.27%)
Dec 05, 2017 1.600 1.750 1.549 1.570 841,538 -0.03(-1.88%)
Dec 04, 2017 1.550 1.600 1.500 1.600 24,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.