Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.900 1.950 1.900 1.900 11,482 -0.05(-2.56%)
Feb 27, 2017 2.000 2.050 1.900 1.950 31,910 +0.00(+0.00%)
Feb 24, 2017 2.050 2.096 1.950 1.950 28,401 -0.15(-7.14%)
Feb 23, 2017 2.350 2.357 2.100 2.100 30,722 -0.30(-12.48%)
Feb 22, 2017 2.150 2.400 1.907 2.400 109,772 +0.45(+23.05%)
Feb 21, 2017 2.000 2.250 1.900 1.950 34,751 +0.10(+5.41%)
Feb 17, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 16, 2017 1.850 1.850 1.850 1.850 434 +0.00(+0.00%)
Feb 15, 2017 1.850 1.880 1.800 1.850 10,789 -0.05(-2.63%)
Feb 14, 2017 1.850 1.900 1.800 1.900 55,799 +0.05(+2.70%)
Feb 13, 2017 1.850 1.950 1.850 1.850 16,324 -0.06(-3.24%)
Feb 10, 2017 1.900 1.950 1.850 1.912 20,481 +0.01(+0.63%)
Feb 09, 2017 1.850 1.900 1.850 1.900 608 +0.05(+2.70%)
Feb 08, 2017 1.900 1.938 1.850 1.850 12,077 +0.00(+0.00%)
Feb 07, 2017 1.850 1.970 1.750 1.850 21,432 +0.00(+0.00%)
Feb 06, 2017 1.800 1.900 1.800 1.850 43,420 +0.00(+0.00%)
Feb 03, 2017 1.900 1.900 1.850 1.850 24,339 +0.00(+0.00%)
Feb 02, 2017 1.850 1.900 1.800 1.850 210,529 +0.00(+0.00%)
Feb 01, 2017 1.800 1.868 1.800 1.850 29,793 -0.00(-0.04%)
Jan 30, 2017 1.851 1.851 1.851 199 -0.05(-2.59%)
Jan 27, 2017 1.897 1.950 1.850 1.900 19,420 +0.07(+3.88%)
Jan 26, 2017 1.800 1.850 1.800 1.829 12,242 +0.08(+4.51%)
Jan 25, 2017 1.800 1.800 1.750 1.750 4,345 -0.00(-0.28%)
Jan 24, 2017 1.800 1.800 1.750 1.755 5,864 +0.00(+0.28%)
Jan 23, 2017 1.800 1.800 1.750 1.750 767 +0.00(+0.01%)
Jan 20, 2017 1.766 1.849 1.750 1.750 21,884 +0.00(+0.00%)
Jan 19, 2017 1.850 1.850 1.700 1.750 21,881 +0.00(+0.00%)
Jan 18, 2017 1.800 1.800 1.750 1.750 891 -0.05(-2.78%)
Jan 17, 2017 1.800 1.848 1.750 1.800 14,619 +0.08(+4.65%)
Jan 13, 2017 1.720 1.720 1.720 0 +0.17(+10.97%)
Jan 12, 2017 1.650 1.650 1.550 1.550 19,518 -0.05(-3.13%)
Jan 11, 2017 1.650 1.699 1.550 1.600 6,990 -0.04(-2.29%)
Jan 10, 2017 1.600 1.667 1.559 1.637 15,149 +0.04(+2.34%)
Jan 09, 2017 1.700 1.700 1.600 1.600 9,233 -0.05(-3.03%)
Jan 06, 2017 1.700 1.700 1.650 1.650 14,022 +0.00(+0.00%)
Jan 05, 2017 1.550 1.700 1.550 1.650 24,095 +0.10(+6.45%)
Jan 04, 2017 1.600 1.600 1.550 1.550 4,958 +0.00(+0.00%)
Jan 03, 2017 1.550 1.600 1.550 1.550 3,784 +0.00(+0.00%)
Dec 30, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 29, 2016 1.550 1.600 1.550 1.550 18,874 +0.00(+0.00%)
Dec 28, 2016 1.624 1.650 1.550 1.550 10,111 -0.05(-3.13%)
Dec 27, 2016 1.550 1.650 1.550 1.600 30,161 +0.00(+0.00%)
Dec 23, 2016 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 22, 2016 1.500 1.650 1.500 1.550 62,751 +0.05(+3.33%)
Dec 21, 2016 1.550 1.600 1.500 1.500 41,559 -0.10(-6.25%)
Dec 20, 2016 1.600 1.600 1.550 1.600 12,423 +0.00(+0.00%)
Dec 19, 2016 1.600 1.600 1.550 1.600 12,453 +0.05(+3.23%)
Dec 16, 2016 1.650 1.700 1.550 1.550 10,939 -0.05(-3.13%)
Dec 15, 2016 1.650 1.700 1.600 1.600 5,422 -0.05(-3.02%)
Dec 14, 2016 1.650 1.650 1.550 1.650 57,919 -0.05(-2.94%)
Dec 13, 2016 1.700 1.700 1.650 1.700 19,578 +0.00(+0.00%)
Dec 12, 2016 1.650 1.700 1.600 1.700 6,978 +0.10(+6.25%)
Dec 09, 2016 1.600 1.650 1.550 1.600 30,255 +0.00(+0.00%)
Dec 08, 2016 1.656 1.700 1.550 1.600 87,835 -0.10(-5.88%)
Dec 07, 2016 1.709 1.709 1.650 1.700 58,292 -0.05(-2.86%)
Dec 06, 2016 1.800 1.850 1.650 1.750 43,547 -0.05(-2.78%)
Dec 05, 2016 1.750 2.100 1.726 1.800 112,672 +0.05(+2.86%)
Dec 02, 2016 1.689 1.750 1.650 1.750 1,902 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.