Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.072 3.120 2.580 2.580 5,791 -0.40(-13.42%)
Feb 26, 2016 3.130 3.160 2.860 2.980 7,518 -0.05(-1.71%)
Feb 25, 2016 2.990 3.166 2.975 3.032 5,866 +0.04(+1.39%)
Feb 24, 2016 2.980 2.990 2.650 2.990 9,134 +0.28(+10.41%)
Feb 23, 2016 2.681 2.708 2.681 2.708 829 +0.11(+4.15%)
Feb 22, 2016 2.480 2.600 2.480 2.600 26,782 +0.19(+7.70%)
Feb 19, 2016 2.390 2.430 2.310 2.414 11,264 +0.07(+2.77%)
Feb 18, 2016 2.224 2.349 2.224 2.349 615 +0.03(+1.25%)
Feb 17, 2016 2.270 2.340 2.260 2.320 2,544 -0.03(-1.28%)
Feb 16, 2016 2.360 2.520 2.170 2.350 8,136 -0.10(-4.08%)
Feb 12, 2016 2.530 2.450 2.450 2.450 600 -0.11(-4.30%)
Feb 11, 2016 2.560 2.560 2.560 2.560 111 +0.03(+1.19%)
Feb 10, 2016 2.640 2.640 2.530 2.530 308 -0.07(-2.69%)
Feb 09, 2016 2.650 2.650 2.570 2.600 7,084 -0.06(-2.26%)
Feb 08, 2016 2.750 2.910 2.650 2.660 2,018 -0.09(-3.27%)
Feb 05, 2016 2.840 3.170 2.750 2.750 7,807 +0.06(+2.23%)
Feb 04, 2016 2.650 2.830 2.543 2.690 6,735 +0.14(+5.49%)
Feb 03, 2016 2.702 2.830 2.550 2.550 7,172 -0.21(-7.61%)
Feb 02, 2016 2.827 2.840 2.670 2.760 4,867 -0.07(-2.47%)
Feb 01, 2016 2.700 2.840 2.530 2.830 17,292 +0.17(+6.39%)
Jan 29, 2016 2.620 2.660 2.580 2.660 7,494 +0.04(+1.53%)
Jan 28, 2016 2.620 2.620 2.620 2.620 311 +0.08(+3.15%)
Jan 27, 2016 2.750 2.750 2.540 2.540 7,685 -0.29(-10.25%)
Jan 26, 2016 2.710 2.840 2.710 2.830 2,858 -0.07(-2.41%)
Jan 25, 2016 2.740 2.900 2.630 2.900 14,553 +0.26(+9.85%)
Jan 22, 2016 2.630 2.830 2.540 2.640 33,334 +0.00(+0.00%)
Jan 21, 2016 2.710 2.830 2.640 2.640 6,992 -0.06(-2.22%)
Jan 20, 2016 2.770 2.770 2.600 2.700 6,416 -0.07(-2.53%)
Jan 19, 2016 2.680 2.850 2.590 2.770 5,768 +0.02(+0.73%)
Jan 15, 2016 2.690 2.750 2.750 2.750 8,100 -0.07(-2.46%)
Jan 14, 2016 2.710 3.000 2.500 2.820 115,694 +0.12(+4.39%)
Jan 13, 2016 2.700 2.730 2.630 2.701 2,623 -0.03(-1.06%)
Jan 12, 2016 2.640 2.740 2.541 2.730 10,386 +0.09(+3.41%)
Jan 11, 2016 2.700 3.060 2.550 2.640 73,339 -0.76(-22.35%)
Jan 08, 2016 2.970 3.500 2.920 3.400 36,803 +0.23(+7.26%)
Jan 07, 2016 3.240 3.300 2.810 3.170 28,179 -0.15(-4.52%)
Jan 06, 2016 3.600 3.850 2.930 3.320 203,353 -0.23(-6.48%)
Jan 05, 2016 2.170 4.408 1.990 3.550 560,874 +1.45(+69.04%)
Jan 04, 2016 2.030 2.200 1.860 2.100 5,900 +0.00(+0.00%)
Dec 31, 2015 2.020 2.100 2.100 2.100 3,000 +0.06(+2.94%)
Dec 30, 2015 2.050 2.050 1.930 2.040 22,128 -0.06(-2.86%)
Dec 29, 2015 2.020 2.187 2.020 2.100 22,017 +0.04(+1.94%)
Dec 28, 2015 1.940 2.075 1.922 2.060 5,681 -0.01(-0.48%)
Dec 24, 2015 1.990 2.070 2.070 2.070 23,700 +0.06(+3.04%)
Dec 23, 2015 2.000 2.099 1.880 2.009 11,337 -0.09(-4.34%)
Dec 22, 2015 2.000 2.140 1.850 2.100 39,089 +0.05(+2.44%)
Dec 21, 2015 2.140 2.200 1.980 2.050 23,576 -0.09(-4.21%)
Dec 18, 2015 1.870 2.140 1.870 2.140 16,462 +0.19(+9.74%)
Dec 17, 2015 2.260 2.370 1.900 1.950 152,956 -0.25(-11.36%)
Dec 16, 2015 2.320 2.520 2.200 2.200 3,318 -0.12(-5.17%)
Dec 15, 2015 2.200 2.510 2.200 2.320 12,198 -0.06(-2.52%)
Dec 14, 2015 2.320 2.470 2.140 2.380 36,272 -0.02(-0.83%)
Dec 11, 2015 2.290 2.530 2.100 2.400 43,261 -0.05(-2.04%)
Dec 10, 2015 2.110 2.580 2.110 2.450 26,945 +0.25(+11.36%)
Dec 09, 2015 2.000 2.251 2.000 2.200 10,848 +0.28(+14.58%)
Dec 08, 2015 2.050 2.050 1.860 1.920 50,984 -0.08(-4.00%)
Dec 07, 2015 2.200 2.260 2.000 2.000 6,779 +0.00(+0.00%)
Dec 04, 2015 2.060 2.150 2.000 2.000 12,043 -0.14(-6.54%)
Dec 03, 2015 2.400 2.400 2.010 2.140 14,773 -0.10(-4.46%)
Dec 02, 2015 2.480 2.480 2.240 2.240 16,398 -0.11(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.