Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,184.75 +5.50 (+0.47%)
Streaming Realtime Price Updated: 8:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 861.00 0 -3.00(-0.35%)
Feb 27, 2016 869.00 861.75 864.00 0 +0.00(+0.00%)
Feb 26, 2016 869.00 861.75 864.00 0 +0.50(+0.06%)
Feb 25, 2016 863.50 0 -8.75(-1.00%)
Feb 24, 2016 872.25 0 +3.00(+0.35%)
Feb 23, 2016 869.25 0 -11.75(-1.33%)
Feb 22, 2016 881.00 0 +1.25(+0.14%)
Feb 20, 2016 881.75 877.75 879.75 0 +0.00(+0.00%)
Feb 19, 2016 881.75 877.75 879.75 0 +1.50(+0.17%)
Feb 18, 2016 878.25 0 -4.25(-0.48%)
Feb 17, 2016 882.50 0 +2.75(+0.31%)
Feb 16, 2016 879.75 0 +7.00(+0.80%)
Feb 13, 2016 875.50 868.50 872.75 0 +0.00(+0.00%)
Feb 12, 2016 875.50 868.50 872.75 0 +0.00(+0.00%)
Feb 11, 2016 872.75 0 +10.50(+1.22%)
Feb 10, 2016 862.25 0 -1.00(-0.12%)
Feb 09, 2016 863.25 0 +0.75(+0.09%)
Feb 08, 2016 862.50 0 -6.25(-0.72%)
Feb 06, 2016 879.00 867.25 868.75 0 +0.00(+0.00%)
Feb 05, 2016 879.00 867.25 868.75 0 +1.25(+0.14%)
Feb 04, 2016 867.50 0 -9.25(-1.06%)
Feb 03, 2016 876.75 0 -9.50(-1.07%)
Feb 02, 2016 886.25 0 +5.50(+0.62%)
Feb 01, 2016 880.75 0 -0.75(-0.09%)
Jan 30, 2016 883.00 867.00 881.50 0 +0.00(+0.00%)
Jan 29, 2016 883.00 867.00 881.50 0 -0.75(-0.09%)
Jan 28, 2016 882.25 0 -0.75(-0.08%)
Jan 27, 2016 883.00 0 +6.50(+0.74%)
Jan 26, 2016 876.50 0 -4.00(-0.45%)
Jan 25, 2016 880.50 0 +4.50(+0.51%)
Jan 23, 2016 886.50 874.50 876.00 0 +0.00(+0.00%)
Jan 22, 2016 886.50 874.50 876.00 0 -0.50(-0.06%)
Jan 21, 2016 876.50 0 +2.50(+0.29%)
Jan 20, 2016 874.00 0 -9.50(-1.08%)
Jan 19, 2016 883.50 0 +5.50(+0.63%)
Jan 16, 2016 882.75 871.00 878.00 0 +0.00(+0.00%)
Jan 15, 2016 882.75 871.00 878.00 0 -1.00(-0.11%)
Jan 14, 2016 879.00 0 -1.00(-0.11%)
Jan 13, 2016 880.00 0 +5.50(+0.63%)
Jan 12, 2016 874.50 0 +13.25(+1.54%)
Jan 11, 2016 861.25 0 -3.00(-0.35%)
Jan 09, 2016 871.00 863.50 864.25 0 +0.00(+0.00%)
Jan 08, 2016 871.00 863.50 864.25 0 -1.00(-0.12%)
Jan 07, 2016 865.25 0 +0.50(+0.06%)
Jan 06, 2016 864.75 0 +7.50(+0.87%)
Jan 05, 2016 857.25 0 +1.25(+0.15%)
Jan 04, 2016 856.00 0 -7.75(-0.90%)
Jan 01, 2016 873.00 863.00 863.75 0 +0.00(+0.00%)
Dec 31, 2015 873.00 863.00 863.75 0 -0.50(-0.06%)
Dec 30, 2015 864.25 0 -1.50(-0.17%)
Dec 29, 2015 865.75 0 +4.50(+0.52%)
Dec 28, 2015 861.25 0 -15.75(-1.80%)
Dec 25, 2015 885.00 875.00 877.00 0 +0.00(+0.00%)
Dec 24, 2015 885.00 875.00 877.00 0 +1.75(+0.20%)
Dec 23, 2015 875.25 0 -10.00(-1.13%)
Dec 22, 2015 885.25 0 -6.00(-0.67%)
Dec 21, 2015 891.25 0 -2.00(-0.22%)
Dec 19, 2015 893.50 873.25 893.25 0 +0.00(+0.00%)
Dec 18, 2015 893.50 873.25 893.25 0 +1.00(+0.11%)
Dec 17, 2015 892.25 0 +29.75(+3.45%)
Dec 16, 2015 862.50 0 -4.75(-0.55%)
Dec 15, 2015 867.25 0 -7.75(-0.89%)
Dec 14, 2015 877.75 868.00 875.00 0 +2.75(+0.32%)
Dec 12, 2015 884.25 870.00 872.25 0 +0.00(+0.00%)
Dec 11, 2015 884.25 870.00 872.25 0 +1.50(+0.17%)
Dec 10, 2015 870.75 0 -6.00(-0.68%)
Dec 09, 2015 876.75 0 +0.00(+0.00%)
Dec 08, 2015 876.75 0 -5.50(-0.62%)
Dec 07, 2015 882.25 0 -24.00(-2.65%)
Dec 05, 2015 907.00 892.75 906.25 0 +0.00(+0.00%)
Dec 04, 2015 907.00 892.75 906.25 0 +0.25(+0.03%)
Dec 03, 2015 906.00 0 +13.75(+1.54%)
Dec 02, 2015 892.25 0 +3.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.