Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1370 1385 1359 1362 0 -9.89(-0.72%)
Feb 26, 2016 1392 1397 1367 1372 0 -10.82(-0.78%)
Feb 25, 2016 1373 1386 1351 1383 0 +21.40(+1.57%)
Feb 24, 2016 1344 1365 1326 1362 0 +4.92(+0.36%)
Feb 23, 2016 1375 1377 1349 1357 0 -24.52(-1.78%)
Feb 22, 2016 1376 1390 1361 1381 0 +24.17(+1.78%)
Feb 19, 2016 1350 1365 1338 1357 0 +2.01(+0.15%)
Feb 18, 2016 1362 1375 1348 1355 0 -0.36(-0.03%)
Feb 17, 2016 1333 1363 1327 1355 0 +33.02(+2.50%)
Feb 16, 2016 1314 1328 1299 1322 0 +22.30(+1.72%)
Feb 12, 2016 1300 1300 1300 1300 0 +17.31(+1.35%)
Feb 11, 2016 1264 1295 1255 1283 0 +9.86(+0.77%)
Feb 10, 2016 1278 1283 1269 1273 0 +2.47(+0.19%)
Feb 09, 2016 1263 1295 1252 1270 0 -7.76(-0.61%)
Feb 08, 2016 1276 1287 1248 1278 0 -19.71(-1.52%)
Feb 05, 2016 1331 1339 1285 1298 0 -46.10(-3.43%)
Feb 04, 2016 1327 1354 1316 1344 0 +12.58(+0.94%)
Feb 03, 2016 1349 1356 1304 1331 0 -11.34(-0.84%)
Feb 02, 2016 1370 1374 1336 1343 0 -41.94(-3.03%)
Feb 01, 2016 1382 1395 1373 1385 0 -10.40(-0.75%)
Jan 29, 2016 1372 1398 1363 1395 0 +22.95(+1.67%)
Jan 28, 2016 1364 1385 1344 1372 0 +27.78(+2.07%)
Jan 27, 2016 1363 1374 1337 1344 0 -22.20(-1.62%)
Jan 26, 2016 1355 1372 1346 1366 0 +15.17(+1.12%)
Jan 25, 2016 1359 1375 1348 1351 0 -10.54(-0.77%)
Jan 22, 2016 1354 1370 1341 1362 0 +31.42(+2.36%)
Jan 21, 2016 1332 1355 1317 1330 0 +1.46(+0.11%)
Jan 20, 2016 1317 1345 1289 1329 0 -15.41(-1.15%)
Jan 19, 2016 1358 1367 1331 1344 0 +0.14(+0.01%)
Jan 15, 2016 1344 1344 1344 1344 0 -53.98(-3.86%)
Jan 14, 2016 1376 1410 1363 1398 0 +27.94(+2.04%)
Jan 13, 2016 1424 1430 1364 1370 0 -43.39(-3.07%)
Jan 12, 2016 1418 1425 1397 1414 0 +12.23(+0.87%)
Jan 11, 2016 1397 1411 1378 1401 0 +12.20(+0.88%)
Jan 08, 2016 1408 1420 1385 1389 0 -7.77(-0.56%)
Jan 07, 2016 1412 1431 1391 1397 0 -42.99(-2.99%)
Jan 06, 2016 1435 1452 1424 1440 0 -13.28(-0.91%)
Jan 05, 2016 1460 1469 1442 1453 0 -0.87(-0.06%)
Jan 04, 2016 1459 1465 1428 1454 0 -36.74(-2.46%)
Dec 31, 2015 1491 1491 1491 1491 0 -21.13(-1.40%)
Dec 30, 2015 1519 1526 1510 1512 0 -10.23(-0.67%)
Dec 29, 2015 1507 1528 1505 1522 0 +21.88(+1.46%)
Dec 28, 2015 1492 1502 1483 1500 0 +4.87(+0.33%)
Dec 24, 2015 1495 1495 1495 1495 0 -1.95(-0.13%)
Dec 23, 2015 1493 1502 1485 1497 0 +11.46(+0.77%)
Dec 22, 2015 1478 1491 1467 1486 0 +12.35(+0.84%)
Dec 21, 2015 1478 1484 1459 1474 0 +10.54(+0.72%)
Dec 18, 2015 1487 1497 1461 1463 0 -27.60(-1.85%)
Dec 17, 2015 1514 1520 1486 1491 0 -22.00(-1.45%)
Dec 16, 2015 1500 1518 1483 1513 0 +23.06(+1.55%)
Dec 15, 2015 1491 1506 1481 1490 0 +12.04(+0.81%)
Dec 14, 2015 1462 1482 1444 1478 0 +20.50(+1.41%)
Dec 11, 2015 1472 1483 1454 1457 0 -34.37(-2.30%)
Dec 10, 2015 1496 1505 1485 1491 0 -0.03(-0.00%)
Dec 09, 2015 1505 1520 1479 1491 0 -17.31(-1.15%)
Dec 08, 2015 1497 1517 1489 1509 0 -1.62(-0.11%)
Dec 07, 2015 1514 1519 1497 1510 0 -4.27(-0.28%)
Dec 04, 2015 1482 1520 1478 1515 0 +32.02(+2.16%)
Dec 03, 2015 1515 1520 1476 1483 0 -25.09(-1.66%)
Dec 02, 2015 1514 1528 1503 1508 0 -5.46(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.