Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1006 1033 1002 1003 0 -4.64(-0.46%)
Feb 28, 2012 1013 1027 1000 1008 0 -13.35(-1.31%)
Feb 27, 2012 990.85 1033 977.85 1021 0 +25.97(+2.61%)
Feb 24, 2012 996.84 1010 974.89 995.11 0 -6.22(-0.62%)
Feb 23, 2012 992.77 1022 992.38 1001 0 +4.93(+0.49%)
Feb 22, 2012 971.82 1005 964.17 996.40 0 +24.10(+2.48%)
Feb 21, 2012 1004 1016 953.98 972.30 0 -38.28(-3.79%)
Feb 20, 2012 1008 1039 1004 1011 0 +0.00(+0.00%)
Feb 17, 2012 1021 1039 1003 1011 0 -17.88(-1.74%)
Feb 16, 2012 1025 1043 1023 1028 0 -3.45(-0.33%)
Feb 15, 2012 1023 1052 1022 1032 0 -11.68(-1.12%)
Feb 14, 2012 1038 1077 1033 1044 0 -11.34(-1.07%)
Feb 13, 2012 1038 1064 1032 1055 0 +25.49(+2.48%)
Feb 10, 2012 1025 1036 1016 1029 0 -10.04(-0.97%)
Feb 09, 2012 1037 1066 1030 1039 0 -2.14(-0.21%)
Feb 08, 2012 1074 1084 1027 1042 0 -37.68(-3.49%)
Feb 07, 2012 1098 1104 1054 1079 0 -34.37(-3.09%)
Feb 06, 2012 1088 1144 1090 1114 0 +6.72(+0.61%)
Feb 03, 2012 1085 1114 1061 1107 0 +58.74(+5.60%)
Feb 02, 2012 1001 1058 1002 1048 0 +34.19(+3.37%)
Feb 01, 2012 977.38 1058 954.85 1014 0 +154.72(+18.01%)
Jan 31, 2012 868.83 879.54 852.33 859.30 0 +9.53(+1.12%)
Jan 30, 2012 842.13 866.02 838.29 849.77 0 -0.37(-0.04%)
Jan 27, 2012 837.57 860.39 828.47 850.14 0 +9.01(+1.07%)
Jan 26, 2012 847.46 856.32 826.56 841.13 0 -2.66(-0.32%)
Jan 25, 2012 811.76 845.17 804.25 843.79 0 +29.71(+3.65%)
Jan 24, 2012 777.91 815.73 781.06 814.08 0 +28.08(+3.57%)
Jan 23, 2012 789.49 813.75 777.71 786.00 0 -10.68(-1.34%)
Jan 20, 2012 805.62 819.30 781.71 796.68 0 -13.35(-1.65%)
Jan 19, 2012 827.37 839.56 801.11 810.03 0 -23.05(-2.77%)
Jan 18, 2012 813.69 845.15 816.81 833.08 0 +3.91(+0.47%)
Jan 17, 2012 838.85 864.88 822.05 829.18 0 -22.83(-2.68%)
Jan 16, 2012 829.10 858.14 836.80 852.01 0 -0.28(-0.03%)
Jan 13, 2012 831.56 858.42 836.80 852.29 0 +4.84(+0.57%)
Jan 12, 2012 842.58 861.22 837.13 847.45 0 -3.61(-0.42%)
Jan 11, 2012 827.26 852.39 819.19 851.06 0 +15.77(+1.89%)
Jan 10, 2012 818.60 841.10 819.34 835.29 0 +21.88(+2.69%)
Jan 09, 2012 767.58 834.11 771.11 813.41 0 +46.00(+5.99%)
Jan 06, 2012 729.99 772.78 730.89 767.41 0 +27.78(+3.76%)
Jan 05, 2012 714.19 742.51 712.40 739.63 0 +12.29(+1.69%)
Jan 04, 2012 722.30 735.16 722.34 727.34 0 +0.33(+0.05%)
Dec 30, 2011 723.06 737.18 716.32 727.01 0 -4.52(-0.62%)
Dec 29, 2011 716.32 734.40 714.86 731.53 0 +13.61(+1.90%)
Dec 28, 2011 733.77 738.05 714.50 717.92 0 -19.24(-2.61%)
Dec 27, 2011 716.23 746.34 717.94 737.15 0 +15.46(+2.14%)
Dec 23, 2011 725.92 730.44 717.14 721.70 0 +5.21(+0.73%)
Dec 21, 2011 735.07 741.89 711.38 716.48 0 -23.59(-3.19%)
Dec 20, 2011 722.58 742.80 718.62 740.08 0 +29.32(+4.12%)
Dec 19, 2011 723.68 727.03 709.41 710.76 0 -5.43(-0.76%)
Dec 16, 2011 722.55 732.92 705.34 716.19 0 -3.85(-0.53%)
Dec 15, 2011 723.67 734.11 705.78 720.04 0 +4.91(+0.69%)
Dec 14, 2011 722.03 731.51 709.97 715.13 0 -15.18(-2.08%)
Dec 13, 2011 739.91 755.31 726.04 730.31 0 -16.50(-2.21%)
Dec 12, 2011 752.74 763.60 724.58 746.81 0 -15.63(-2.05%)
Dec 09, 2011 746.39 769.67 744.14 762.44 0 +14.17(+1.89%)
Dec 08, 2011 751.54 776.27 746.13 748.26 0 -20.83(-2.71%)
Dec 07, 2011 747.73 773.41 745.39 769.10 0 +12.81(+1.69%)
Dec 06, 2011 746.49 762.53 742.86 756.29 0 +3.01(+0.40%)
Dec 05, 2011 749.63 773.44 739.54 753.28 0 +0.26(+0.03%)
Dec 02, 2011 746.55 763.01 741.53 753.02 0 +17.85(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.