Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 939.55 944.34 932.94 934.59 0 -9.59(-1.02%)
Feb 27, 2013 934.34 948.47 930.13 944.18 0 +6.43(+0.69%)
Feb 26, 2013 937.73 944.61 927.60 937.75 0 -3.60(-0.38%)
Feb 22, 2013 939.90 944.45 932.37 941.34 0 +8.97(+0.96%)
Feb 21, 2013 931.07 939.35 924.54 932.38 0 -14.39(-1.52%)
Feb 20, 2013 963.65 966.44 944.26 946.77 0 -16.36(-1.70%)
Feb 15, 2013 963.13 963.13 963.13 0 +4.27(+0.45%)
Feb 14, 2013 953.26 963.50 948.38 958.86 0 -8.20(-0.85%)
Feb 13, 2013 966.61 972.32 961.77 967.05 0 +7.08(+0.74%)
Feb 12, 2013 955.17 963.75 952.20 959.97 0 +8.13(+0.85%)
Feb 11, 2013 952.47 955.75 944.91 951.85 0 -3.36(-0.35%)
Feb 08, 2013 952.61 962.05 950.00 955.20 0 -4.74(-0.49%)
Feb 07, 2013 960.27 965.42 949.91 959.94 0 -2.77(-0.29%)
Feb 06, 2013 956.04 964.96 952.64 962.71 0 +4.18(+0.44%)
Feb 04, 2013 964.18 969.40 954.46 958.54 0 -9.32(-0.96%)
Feb 01, 2013 962.97 972.13 956.71 967.86 0 +27.30(+2.90%)
Jan 31, 2013 948.47 952.86 937.48 940.56 0 +15.34(+1.66%)
Jan 30, 2013 930.18 934.73 922.17 925.23 0 -6.81(-0.73%)
Jan 29, 2013 927.94 934.94 924.94 932.04 0 +7.99(+0.86%)
Jan 28, 2013 926.06 931.38 920.13 924.05 0 -14.81(-1.58%)
Jan 25, 2013 936.67 944.59 930.65 938.86 0 +12.12(+1.31%)
Jan 24, 2013 926.55 937.02 921.24 926.74 0 +2.05(+0.22%)
Jan 23, 2013 926.24 932.00 920.42 924.69 0 -0.19(-0.02%)
Jan 22, 2013 920.16 928.67 915.42 924.88 0 -5.12(-0.55%)
Jan 18, 2013 930.00 930.00 930.00 0 +2.84(+0.31%)
Jan 17, 2013 927.12 932.33 922.73 927.16 0 +4.31(+0.47%)
Jan 16, 2013 918.86 927.45 914.51 922.84 0 +6.08(+0.66%)
Jan 15, 2013 912.43 920.09 909.54 916.77 0 -10.62(-1.15%)
Jan 14, 2013 926.72 931.77 920.04 927.39 0 +1.71(+0.19%)
Jan 12, 2013 922.58 929.95 918.94 925.68 0 +0.00(+0.00%)
Jan 11, 2013 922.58 929.95 918.94 925.68 0 +4.89(+0.53%)
Jan 10, 2013 918.13 925.31 911.41 920.78 0 +24.51(+2.74%)
Jan 09, 2013 893.80 900.46 889.26 896.27 0 +2.02(+0.23%)
Jan 08, 2013 895.93 900.49 885.28 894.25 0 -6.73(-0.75%)
Jan 07, 2013 896.94 904.11 893.58 900.97 0 +0.97(+0.11%)
Jan 04, 2013 897.09 903.84 892.05 900.00 0 +2.95(+0.33%)
Jan 03, 2013 896.33 905.55 892.00 897.06 0 -43.84(-4.66%)
Jan 02, 2013 829.33 945.20 931.58 940.90 0 +12.78(+1.38%)
Dec 31, 2012 928.12 928.12 928.12 0 +15.17(+1.66%)
Dec 28, 2012 915.83 921.82 910.39 912.94 0 -7.72(-0.84%)
Dec 27, 2012 924.71 927.91 912.44 920.67 0 +2.61(+0.28%)
Dec 26, 2012 923.13 931.18 914.37 918.06 0 -5.38(-0.58%)
Dec 24, 2012 923.44 923.44 923.44 0 -1.01(-0.11%)
Dec 21, 2012 920.06 930.70 917.06 924.45 0 -8.94(-0.96%)
Dec 20, 2012 927.67 937.56 924.05 933.39 0 +4.76(+0.51%)
Dec 19, 2012 932.63 936.97 924.79 928.62 0 +4.77(+0.52%)
Dec 18, 2012 918.41 927.54 914.75 923.85 0 +10.90(+1.19%)
Dec 17, 2012 910.72 918.11 907.64 912.95 0 +1.56(+0.17%)
Dec 14, 2012 909.81 918.19 905.74 911.39 0 +10.85(+1.20%)
Dec 13, 2012 904.77 910.30 896.59 900.54 0 -2.11(-0.23%)
Dec 12, 2012 905.47 910.21 898.98 902.65 0 -2.54(-0.28%)
Dec 11, 2012 905.81 911.45 901.65 905.20 0 +3.41(+0.38%)
Dec 10, 2012 900.47 906.76 896.80 901.78 0 +3.74(+0.42%)
Dec 07, 2012 895.62 902.13 891.70 898.04 0 +1.01(+0.11%)
Dec 06, 2012 896.21 900.30 889.53 897.03 0 +3.89(+0.44%)
Dec 05, 2012 894.77 901.77 890.30 893.15 0 -1.32(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.