Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1500 0.1650 0.1500 0.1650 516,965 +0.02(+10.00%)
Feb 25, 2022 0.1500 0.1600 0.1500 0.1500 629,900 +0.01(+7.14%)
Feb 24, 2022 0.1500 0.1550 0.1350 0.1400 2,107,586 -0.01(-6.67%)
Feb 23, 2022 0.1600 0.1650 0.1500 0.1500 1,400,481 -0.02(-9.09%)
Feb 22, 2022 0.1650 0.1650 0.1550 0.1650 795,688 +0.00(+0.00%)
Feb 18, 2022 0.1650 0 +0.00(+0.00%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1650 379,372 -0.01(-2.94%)
Feb 16, 2022 0.1700 0.1700 0.1600 0.1700 375,394 +0.00(+0.00%)
Feb 15, 2022 0.1600 0.1750 0.1600 0.1700 350,354 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1750 0.1650 0.1700 395,845 +0.00(+0.00%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 720,564 -0.01(-5.56%)
Feb 10, 2022 0.1750 0.1800 0.1700 0.1800 503,723 +0.01(+2.86%)
Feb 09, 2022 0.1700 0.1850 0.1700 0.1750 575,414 +0.00(+2.94%)
Feb 08, 2022 0.2050 0.2050 0.1700 0.1700 539,431 -0.03(-17.07%)
Feb 07, 2022 0.1900 0.2050 0.1850 0.2050 671,758 +0.02(+10.81%)
Feb 04, 2022 0.1850 0.1900 0.1750 0.1850 542,580 +0.01(+5.71%)
Feb 03, 2022 0.1800 0.1750 0.1750 684,914 -0.01(-2.78%)
Feb 02, 2022 0.2000 0.2000 0.1650 0.1800 1,470,479 -0.01(-2.70%)
Feb 01, 2022 0.1350 0.2100 0.1300 0.1850 4,328,406 +0.05(+37.04%)
Jan 31, 2022 0.1300 0.1350 1,250,815 +0.01(+3.85%)
Jan 28, 2022 0.1300 0.1350 0.1200 0.1300 2,054,194 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1250 0.1300 1,756,066 -0.01(-7.14%)
Jan 26, 2022 0.1500 0.1600 0.1350 0.1400 3,833,018 -0.00(-3.45%)
Jan 25, 2022 0.1550 0.1600 0.1400 0.1450 1,927,893 -0.02(-9.38%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1600 2,689,007 -0.01(-8.57%)
Jan 21, 2022 0.1800 0.1800 0.1650 0.1750 1,298,685 -0.01(-5.41%)
Jan 20, 2022 0.1900 0.1950 0.1800 0.1850 1,909,603 -0.02(-7.50%)
Jan 19, 2022 0.2000 0.2000 0.1900 0.2000 1,638,640 +0.01(+2.56%)
Jan 18, 2022 0.1950 0.2000 0.1850 0.1950 3,141,932 -0.01(-2.50%)
Jan 17, 2022 0.2100 0.2150 0.2000 0.2000 733,670 -0.01(-4.76%)
Jan 14, 2022 0.2050 0.2100 0.1950 0.2100 1,452,282 +0.01(+2.44%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 616,980 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2150 0.2000 0.2050 635,369 -0.01(-4.65%)
Jan 11, 2022 0.2100 0.2150 0.2050 0.2150 393,905 +0.00(+0.00%)
Jan 10, 2022 0.2200 0.2200 0.2050 0.2150 803,932 -0.01(-2.27%)
Jan 07, 2022 0.2100 0.2200 0.2100 0.2200 639,227 +0.00(+0.00%)
Jan 06, 2022 0.2200 0.2200 0.2100 0.2200 297,222 -0.01(-2.22%)
Jan 05, 2022 0.2200 0.2250 0.2100 0.2250 909,977 +0.01(+2.27%)
Jan 04, 2022 0.2200 0.2200 0.2100 0.2200 817,433 +0.01(+4.76%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 30, 2021 0.2200 0.2200 0.2100 0.2150 1,093,160 +0.00(+0.00%)
Dec 29, 2021 0.2400 0.2400 0.2100 0.2150 1,485,210 -0.02(-8.51%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2400 0.2400 0.2200 0.2400 800,070 +0.01(+4.35%)
Dec 22, 2021 0.2200 0.2350 0.2100 0.2300 838,599 +0.02(+9.52%)
Dec 21, 2021 0.2150 0.2150 0.2000 0.2100 1,829,615 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2350 0.2050 0.2100 1,754,960 -0.02(-8.70%)
Dec 17, 2021 0.2200 0.2450 0.2200 0.2300 765,521 -0.01(-4.17%)
Dec 16, 2021 0.2300 0.2400 0.2250 0.2400 637,687 +0.01(+2.13%)
Dec 15, 2021 0.2350 0.2450 0.2250 0.2350 644,115 -0.01(-2.08%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2400 350,672 -0.01(-4.00%)
Dec 13, 2021 0.2600 0.2600 0.2400 0.2500 905,130 -0.01(-1.96%)
Dec 10, 2021 0.2550 0.2600 0.2300 0.2550 1,219,706 -0.01(-1.92%)
Dec 09, 2021 0.2550 0.2650 0.2500 0.2600 464,896 -0.01(-1.89%)
Dec 08, 2021 0.2750 0.2750 0.2550 0.2650 394,722 -0.01(-1.85%)
Dec 07, 2021 0.2600 0.2800 0.2600 0.2700 333,890 +0.01(+1.89%)
Dec 06, 2021 0.2550 0.2700 0.2550 0.2650 247,775 +0.01(+1.92%)
Dec 03, 2021 0.2650 0.2700 0.2550 0.2600 1,089,240 -0.01(-3.70%)
Dec 02, 2021 0.2750 0.2900 0.2600 0.2700 1,683,260 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.