Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adamant Hldg Inc (CSE: UPCO )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Feb 24, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Feb 20, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Feb 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 13, 2020	0.0600	0.0600	0.0550	0.0550	11,000	-0.02(-26.67%)
Feb 10, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Feb 06, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 05, 2020	0.0500	0.0500	0.0500	0.0500	700	+0.00(+0.00%)
Feb 04, 2020	0.0600	0.0600	0.0500	0.0500	13,600	-0.01(-16.67%)
Jan 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 27, 2020	0.0600	0.0600	0.0600	0.0600	26,000	-0.01(-7.69%)
Jan 24, 2020	0.0500	0.0650	0.0450	0.0650	33,900	-0.01(-7.14%)
Jan 17, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 16, 2020	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
Jan 10, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 09, 2020	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Jan 08, 2020	0.0700	0.0700	0.0700	0.0700	29,000	-0.00(-6.67%)
Jan 03, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 02, 2020		0.0700	0.0700	0.0700	800	+0.00(+0.00%)
Dec 27, 2019		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Dec 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 11, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 09, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 06, 2019	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Adamant Hldg Inc (CSE: UPCO )

Historical Prices