Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanebury Growth Capital Ltd (CSE: LLL )

0.0850 -0.1000 (-54.05%)
Official Closing Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 22, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.04(-15.25%)
Feb 18, 2021 0.2950 0.2950 0.2950 0.2950 0 +0.05(+20.41%)
Feb 17, 2021 0.2450 0.2450 0.2450 0.2450 5,000 +0.05(+25.64%)
Feb 10, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 09, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.2000 0.1500 0.2000 11,500 +0.02(+11.11%)
Feb 05, 2021 0.1800 0.1800 0.1800 0.1800 7,000 +0.04(+28.57%)
Feb 01, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Dec 29, 2020 0.1200 0.1200 0.1200 0.1200 44,000 -0.06(-33.33%)
Dec 22, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1800 0.1800 0.1800 222 +0.00(+0.00%)
Dec 15, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2020 0.1750 0.1800 0.1750 0.1800 32,000 +0.00(+0.00%)
Dec 07, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 04, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.