Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Feb 27, 2018 0.0900 0.1000 0.0850 0.1000 79,000 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Feb 23, 2018 0.0900 0.1000 0.0850 0.1000 14,700 +0.01(+11.11%)
Feb 22, 2018 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Feb 21, 2018 0.1000 0.1000 0.0900 0.0900 122,500 -0.01(-14.29%)
Feb 20, 2018 0.0950 0.1050 0.0900 0.1050 33,000 +0.00(+5.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 15, 2018 0.1000 0.1150 0.0900 0.1150 71,800 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1150 0.1000 0.1150 213,168 +0.00(+0.00%)
Feb 13, 2018 0.1200 0.1250 0.1100 0.1150 75,000 -0.00(-4.17%)
Feb 12, 2018 0.1250 0.1250 0.1100 0.1200 20,500 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1300 0.1050 0.1200 48,500 -0.01(-4.00%)
Feb 08, 2018 0.1200 0.1250 0.1200 0.1250 7,500 +0.01(+4.17%)
Feb 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 05, 2018 0.1400 0.1400 0.1100 0.1300 53,000 +0.00(+0.00%)
Feb 02, 2018 0.1200 0.1300 0.0950 0.1300 409,200 +0.01(+13.04%)
Feb 01, 2018 0.1100 0.1200 0.1050 0.1150 240,500 +0.01(+4.55%)
Jan 31, 2018 0.1200 0.1200 0.1100 0.1100 162,000 -0.01(-8.33%)
Jan 30, 2018 0.1250 0.1000 0.1200 579,000 -0.01(-4.00%)
Jan 29, 2018 0.1300 0.1300 0.1100 0.1250 750,737 -0.01(-3.85%)
Jan 26, 2018 0.1350 0.1350 0.1150 0.1300 791,269 -0.01(-3.70%)
Jan 25, 2018 0.1350 0.1400 0.1300 0.1350 477,461 +0.00(+0.00%)
Jan 24, 2018 0.1600 0.1900 0.1300 0.1350 1,101,175 +0.00(+0.00%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 157,000 +0.01(+3.85%)
Jan 22, 2018 0.1450 0.1450 0.1300 0.1300 122,400 -0.01(-7.14%)
Jan 19, 2018 0.1400 0.1450 0.1350 0.1400 107,500 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1550 0.1400 0.1400 239,300 +0.01(+3.70%)
Jan 17, 2018 0.1500 0.1500 0.1350 0.1350 899,966 -0.02(-12.90%)
Jan 16, 2018 0.1350 0.1600 0.1350 0.1550 848,000 +0.01(+6.90%)
Jan 15, 2018 0.1350 0.1450 0.1350 0.1450 288,122 +0.01(+11.54%)
Jan 12, 2018 0.1400 0.1400 0.1300 0.1300 992,021 -0.01(-7.14%)
Jan 11, 2018 0.1350 0.1500 0.1300 0.1400 309,700 +0.00(+0.00%)
Jan 10, 2018 0.1200 0.1400 0.1150 0.1400 609,970 +0.01(+7.69%)
Jan 09, 2018 0.1250 0.1350 0.1200 0.1300 127,800 -0.01(-3.70%)
Jan 08, 2018 0.1250 0.1400 0.1200 0.1350 683,427 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1350 0.1200 0.1350 36,000 +0.01(+8.00%)
Jan 04, 2018 0.1150 0.1400 0.0950 0.1250 628,450 +0.00(+0.00%)
Jan 03, 2018 0.1200 0.1250 0.1100 0.1250 103,500 +0.01(+4.17%)
Jan 02, 2018 0.1100 0.1200 0.1100 0.1200 9,000 +0.01(+14.29%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+5.00%)
Dec 27, 2017 0.1000 0.1050 0.0900 0.1000 501,740 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0900 0.1000 364,400 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.1000 0.0900 0.1000 354,980 +0.01(+5.26%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.0950 686,000 -0.01(-5.00%)
Dec 18, 2017 0.1150 0.1150 0.0950 0.1000 1,110,850 -0.04(-28.57%)
Dec 15, 2017 0.0900 0.1400 0.0900 0.1400 440,111 +0.04(+40.00%)
Dec 14, 2017 0.1000 0.1000 0.0800 0.1000 112,500 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1250 0.0850 0.1000 470,477 +0.01(+11.11%)
Dec 12, 2017 0.1400 0.1400 0.0900 0.0900 944,500 -0.01(-10.00%)
Dec 11, 2017 0.0800 0.1500 0.0800 0.1000 530,920 +0.02(+25.00%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0800 7,000 +0.01(+6.67%)
Dec 06, 2017 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 13,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.