Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0550 UNCHANGED
Official Closing Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0.1400 0.1300 0.1400 6,060 +0.00(+0.00%)
Feb 25, 2022 0.1400 0.1400 0.1300 0.1400 129,800 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1400 0.1400 38,300 -0.01(-6.67%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 1,730 +0.01(+3.45%)
Feb 22, 2022 0.1450 0.1450 0.1400 0.1450 33,010 +0.00(+0.00%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1550 0.1550 0.1500 0.1500 15,800 -0.01(-6.25%)
Feb 16, 2022 0.1650 0.1650 0.1600 0.1600 74,265 -0.01(-5.88%)
Feb 15, 2022 0.1750 0.1750 0.1600 0.1700 42,658 -0.01(-5.56%)
Feb 14, 2022 0.1850 0.1850 0.1700 0.1800 70,079 +0.03(+20.00%)
Feb 11, 2022 0.1700 0.1700 0.1500 0.1500 56,741 -0.02(-11.76%)
Feb 10, 2022 0.1650 0.1700 0.1650 0.1700 14,350 +0.01(+3.03%)
Feb 09, 2022 0.1750 0.1750 0.1650 0.1650 18,920 -0.01(-2.94%)
Feb 08, 2022 0.1800 0.1800 0.1700 0.1700 33,602 -0.01(-5.56%)
Feb 07, 2022 0.1900 0.1900 0.1800 0.1800 42,503 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1900 0.1700 0.1800 36,978 +0.01(+2.86%)
Feb 03, 2022 0.1900 0.1750 0.1750 18,352 +0.00(+2.94%)
Feb 02, 2022 0.1750 0.1750 0.1700 0.1700 50,526 -0.01(-5.56%)
Feb 01, 2022 0.1650 0.1900 0.1600 0.1800 96,367 +0.01(+9.09%)
Jan 31, 2022 0.1750 0.1750 0.1650 0.1650 3,430 -0.01(-5.71%)
Jan 28, 2022 0.1750 0.1750 0.1750 0.1750 12,000 +0.01(+6.06%)
Jan 27, 2022 0.1800 0.1800 0.1650 0.1650 18,552 +0.00(+0.00%)
Jan 26, 2022 0.1800 0.1800 0.1650 0.1650 115,395 +0.01(+3.13%)
Jan 25, 2022 0.1800 0.1800 0.1600 0.1600 27,590 -0.01(-3.03%)
Jan 24, 2022 0.1750 0.1750 0.1650 0.1650 8,054 +0.00(+0.00%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 16,025 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1850 0.1650 0.1650 54,264 -0.02(-10.81%)
Jan 19, 2022 0.1900 0.1900 0.1850 0.1850 50,300 -0.01(-2.63%)
Jan 18, 2022 0.1950 0.1950 0.1800 0.1900 108,625 -0.01(-2.56%)
Jan 17, 2022 0.2300 0.2300 0.1950 0.1950 108,695 -0.01(-7.14%)
Jan 14, 2022 0.2100 0.2600 0.1900 0.2100 36,445 -0.01(-4.55%)
Jan 13, 2022 0.2100 0.2200 0.1800 0.2200 385,962 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2200 0.2200 6,125 -0.01(-4.35%)
Jan 11, 2022 0.2350 0.2450 0.2300 0.2300 79,520 +0.01(+2.22%)
Jan 10, 2022 0.2650 0.2700 0.2250 0.2250 32,756 -0.02(-8.16%)
Jan 07, 2022 0.2800 0.2800 0.2450 0.2450 7,427 -0.01(-3.92%)
Jan 06, 2022 0.2500 0.2950 0.2200 0.2550 79,683 +0.02(+6.25%)
Jan 05, 2022 0.2300 0.2400 0.2300 0.2400 12,002 +0.01(+6.67%)
Jan 04, 2022 0.2400 0.2400 0.2150 0.2250 48,400 -0.03(-11.76%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Dec 30, 2021 0.2350 0.2550 0.2300 0.2300 92,634 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2150 0.2300 103,135 -0.02(-8.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2021 0.2300 0.2500 0.2300 0.2500 24,020 +0.01(+4.17%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Dec 21, 2021 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Dec 20, 2021 0.2350 0.2400 0.2300 0.2400 34,100 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2400 0.2100 0.2400 162,598 +0.01(+4.35%)
Dec 16, 2021 0.2450 0.2500 0.2250 0.2300 16,340 +0.01(+2.22%)
Dec 15, 2021 0.2400 0.2450 0.2150 0.2250 76,930 -0.01(-4.26%)
Dec 14, 2021 0.2800 0.2850 0.2350 0.2350 65,200 -0.05(-16.07%)
Dec 13, 2021 0.2850 0.2850 0.2800 0.2800 1,882 -0.01(-3.45%)
Dec 10, 2021 0.2900 0.2900 0.2900 0.2900 41,551 -0.01(-1.69%)
Dec 09, 2021 0.3000 0.3000 0.2950 0.2950 3,700 +0.01(+1.72%)
Dec 08, 2021 0.2800 0.3000 0.2800 0.2900 14,500 +0.01(+3.57%)
Dec 07, 2021 0.2600 0.2850 0.2600 0.2800 14,250 +0.01(+3.70%)
Dec 06, 2021 0.2950 0.3000 0.2300 0.2700 97,943 -0.01(-5.26%)
Dec 03, 2021 0.2900 0.3000 0.2850 0.2850 31,400 -0.02(-5.00%)
Dec 02, 2021 0.3300 0.3300 0.2950 0.3000 88,421 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.