Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0150 0 +0.00(+50.00%)
Feb 24, 2022 0.0100 0.0100 600 -0.00(-33.33%)
Feb 23, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Feb 22, 2022 0.0150 0.0150 0.0100 0.0100 850,000 +0.00(+0.00%)
Feb 18, 2022 0.0100 0 +0.00(+0.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 600 -0.00(-33.33%)
Feb 14, 2022 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Feb 10, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 08, 2022 0.0150 0.0150 0.0150 0.0150 27,500 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0150 0.0150 0.0150 35,306 +0.00(+50.00%)
Feb 03, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Jan 28, 2022 0.0100 0.0150 0.0100 0.0150 116,000 +0.00(+50.00%)
Jan 27, 2022 0.0100 0.0100 0.0100 0.0100 775,000 +0.00(+0.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 1,171,795 -0.00(-33.33%)
Jan 25, 2022 0.0100 0.0150 0.0100 0.0150 433,000 +0.00(+0.00%)
Jan 24, 2022 0.0150 0.0150 0.0100 0.0150 5,059,000 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0150 0.0100 0.0150 203,500 +0.00(+0.00%)
Jan 20, 2022 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Jan 19, 2022 0.0150 0.0150 0.0150 0.0150 506,000 +0.00(+0.00%)
Jan 18, 2022 0.0150 0.0150 0.0150 0.0150 601,300 +0.00(+0.00%)
Jan 14, 2022 0.0150 0 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2022 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 188,979 -0.01(-25.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0200 210,500 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0200 0.0150 0.0200 122,500 +0.01(+33.33%)
Dec 16, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0150 255,900 +0.00(+50.00%)
Dec 13, 2021 0.0150 0.0150 0.0100 0.0100 1,612,355 -0.01(-50.00%)
Dec 09, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.