Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 56,891 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 40,045 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 125,075 -0.00(-16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 26,100 +0.00(+20.00%)
Feb 15, 2023 0.0250 120 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0250 0.0250 12,908 -0.00(-16.67%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 72,300 +0.00(+20.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 13,050 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 22,334 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0300 74,800 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 900 +0.00(+20.00%)
Jan 31, 2023 0.0250 0.0250 200 -0.00(-16.67%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0300 146,000 -0.01(-14.29%)
Jan 26, 2023 0.0350 0.0350 100 -0.00(-12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 10,875 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 166,885 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 15,500 +0.01(+16.67%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0300 75,500 -0.01(-14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0300 173,200 -0.01(-14.29%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0350 0.0350 57,800 +0.00(+0.00%)
Jan 06, 2023 0.0350 0 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0300 202,400 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 123,900 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 232,874 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0300 366,850 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 347 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0350 0.0300 0.0300 155,035 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0250 0.0300 72,000 -0.01(-14.29%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0350 88,580 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.