Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 11,430 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1400 0.1450 349,377 -0.01(-3.33%)
Feb 24, 2022 0.1550 0.1550 0.1400 0.1500 84,530 -0.01(-3.23%)
Feb 23, 2022 0.1600 0.1650 0.1550 0.1550 95,207 -0.01(-6.06%)
Feb 22, 2022 0.1500 0.1650 0.1500 0.1650 78,000 +0.01(+6.45%)
Feb 18, 2022 0.1550 0 -0.02(-8.82%)
Feb 17, 2022 0.1750 0.1750 0.1650 0.1700 17,974 -0.01(-5.56%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 5,921 +0.01(+2.86%)
Feb 15, 2022 0.1750 0.1750 0.1750 0.1750 6,050 +0.00(+0.00%)
Feb 14, 2022 0.1900 0.1900 0.1700 0.1750 78,400 +0.00(+2.94%)
Feb 10, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Feb 09, 2022 0.1700 0.1750 0.1650 0.1750 45,020 -0.01(-5.41%)
Feb 08, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Feb 07, 2022 0.1950 0.1950 0.1700 0.1800 38,140 -0.01(-5.26%)
Feb 04, 2022 0.1950 0.2000 0.1850 0.1900 128,805 -0.01(-2.56%)
Feb 03, 2022 0.2000 0.2000 0.1950 0.1950 29,146 -0.01(-2.50%)
Feb 02, 2022 0.2000 0.2000 0.2000 0.2000 4,200 -0.01(-4.76%)
Feb 01, 2022 0.2100 0.2150 0.2100 0.2100 15,600 +0.04(+27.27%)
Jan 28, 2022 0.1700 0.1750 0.1650 0.1650 49,013 -0.01(-2.94%)
Jan 27, 2022 0.1750 0.1800 0.1700 0.1700 75,640 -0.00(-2.86%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1750 58,500 -0.01(-2.78%)
Jan 25, 2022 0.1800 0.1800 0.1750 0.1800 81,676 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.2050 0.1800 0.1800 128,845 -0.01(-5.26%)
Jan 21, 2022 0.2250 0.2250 0.1850 0.1900 477,840 -0.04(-15.56%)
Jan 20, 2022 0.2200 0.2300 0.2150 0.2250 38,500 +0.01(+2.27%)
Jan 19, 2022 0.2000 0.2200 0.1950 0.2200 243,419 +0.02(+12.82%)
Jan 18, 2022 0.2100 0.2100 0.1950 0.1950 104,090 -0.01(-7.14%)
Jan 17, 2022 0.2050 0.2200 0.2050 0.2100 6,826 +0.00(+0.00%)
Jan 14, 2022 0.2300 0.2300 0.2050 0.2100 110,649 -0.02(-8.70%)
Jan 13, 2022 0.2050 0.2350 0.2000 0.2300 119,152 +0.02(+9.52%)
Jan 12, 2022 0.2050 0.2100 0.2050 0.2100 30,800 +0.01(+2.44%)
Jan 11, 2022 0.2050 0.2150 0.2000 0.2050 70,351 -0.01(-2.38%)
Jan 10, 2022 0.2050 0.2100 0.2050 0.2100 43,760 +0.01(+2.44%)
Jan 07, 2022 0.2050 0.2150 0.2050 0.2050 20,005 -0.01(-2.38%)
Jan 06, 2022 0.2200 0.2200 0.2100 0.2100 35,202 -0.01(-4.55%)
Jan 05, 2022 0.2150 0.2200 0.2150 0.2200 19,066 +0.01(+4.76%)
Jan 04, 2022 0.2050 0.2100 0.2050 0.2100 49,700 +0.01(+5.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 30, 2021 0.2300 0.2300 0.2100 0.2200 63,147 -0.01(-2.22%)
Dec 29, 2021 0.2100 0.2250 0.2100 0.2250 173,203 +0.02(+12.50%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 23, 2021 0.2100 0.2150 0.2100 0.2100 66,605 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2200 0.2000 0.2100 270,438 -0.01(-4.55%)
Dec 21, 2021 0.2300 0.2300 0.2150 0.2200 204,937 -0.01(-4.35%)
Dec 20, 2021 0.2350 0.2450 0.2200 0.2300 110,905 -0.01(-6.12%)
Dec 17, 2021 0.2500 0.2600 0.2350 0.2450 114,531 +0.01(+2.08%)
Dec 16, 2021 0.2350 0.2500 0.2250 0.2400 215,100 +0.01(+4.35%)
Dec 15, 2021 0.2350 0.2500 0.2300 0.2300 165,650 -0.01(-4.17%)
Dec 14, 2021 0.2500 0.2550 0.2400 0.2400 145,175 -0.01(-4.00%)
Dec 13, 2021 0.2400 0.2500 0.2300 0.2500 433,583 +0.02(+6.38%)
Dec 10, 2021 0.2350 0.2350 0.2350 0.2350 41,245 -0.01(-4.08%)
Dec 09, 2021 0.2450 0.2450 0.2400 0.2450 10,102 +0.01(+2.08%)
Dec 08, 2021 0.2350 0.2400 0.2300 0.2400 30,830 +0.01(+2.13%)
Dec 07, 2021 0.2350 0.2400 0.2350 0.2350 5,500 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2350 0.2350 35,088 -0.02(-6.00%)
Dec 03, 2021 0.2400 0.2500 0.2350 0.2500 79,862 +0.01(+2.04%)
Dec 02, 2021 0.2450 0.2500 0.2400 0.2450 75,901 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.