Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Feb 27, 2020 0.0500 0.0500 0.0450 0.0450 111,200 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0350 0.0450 261,776 +0.01(+28.57%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 30,241 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 13,400 +0.01(+16.67%)
Feb 21, 2020 0.0350 0.0350 0.0300 0.0300 632,000 -0.01(-25.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 2,019 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 241,300 +0.00(+14.29%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0300 0.0400 33,400 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0300 140,779 -0.01(-25.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 148,000 +0.00(+14.29%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0350 174,513 -0.00(-12.50%)
Jan 28, 2020 0.0350 0.0400 0.0300 0.0400 82,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Jan 24, 2020 0.0450 0.0450 0.0350 0.0350 342,323 -0.01(-22.22%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 395,898 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 1,630 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 482,000 +0.01(+16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 40,800 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 13,400 +0.01(+16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0350 29,435 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0300 0.0350 270,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 19, 2019 0.0350 0.0400 0.0300 0.0400 101,500 +0.01(+60.00%)
Dec 18, 2019 0.0350 0.0350 0.0250 0.0250 249,462 -0.01(-28.57%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0400 3,012 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 5,362 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 52,010 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0400 75,962 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.