City View Green Holdingsinc (CSE: CVGR )

N/A UNCHANGED

Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Feb 27, 2024	0.0100	0.0150	0.0100	0.0100	2,439,062	+0.01(+100.00%)
Feb 22, 2024				0.0050	0	+0.00(+0.00%)
Feb 20, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Feb 15, 2024				0.0100	0	+0.01(+100.00%)
Feb 14, 2024	0.0100	0.0100	0.0050	0.0050	203,000	-0.01(-50.00%)
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.01(+100.00%)
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	90,000	+0.00(+0.00%)
Feb 06, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

City View Green Holdingsinc (CSE: CVGR )

Historical Prices