Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3400 0.3450 0.3400 0.3400 113,000 +0.00(+0.00%)
Feb 27, 2019 0.3450 0.3450 0.3400 0.3400 140,000 -0.01(-2.86%)
Feb 26, 2019 0.3450 0.3500 0.3400 0.3500 57,000 +0.01(+1.45%)
Feb 25, 2019 0.3450 0.3450 0.3350 0.3450 181,300 +0.00(+1.47%)
Feb 22, 2019 0.3450 0.3450 0.3350 0.3400 99,500 -0.00(-1.45%)
Feb 21, 2019 0.3400 0.3450 0.3400 0.3450 51,500 +0.00(+1.47%)
Feb 20, 2019 0.3400 0.3400 0.3400 0.3400 28,000 +0.00(+0.00%)
Feb 19, 2019 0.3400 0.3400 0.3400 0.3400 112,500 -0.00(-1.45%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 14, 2019 0.3450 0.3450 0.3400 0.3450 113,379 +0.00(+0.00%)
Feb 13, 2019 0.3500 0.3500 0.3400 0.3450 40,370 +0.00(+1.47%)
Feb 12, 2019 0.3400 0.3500 0.3400 0.3400 215,600 -0.01(-2.86%)
Feb 11, 2019 0.3550 0.3700 0.3400 0.3500 289,000 -0.02(-4.11%)
Feb 08, 2019 0.3500 0.3700 0.3500 0.3650 236,500 +0.02(+4.29%)
Feb 07, 2019 0.3400 0.3500 0.3250 0.3500 175,190 +0.01(+2.94%)
Feb 06, 2019 0.3350 0.3400 0.3300 0.3400 95,416 +0.00(+0.00%)
Feb 05, 2019 0.3400 0.3500 0.3400 0.3400 164,700 +0.01(+1.49%)
Feb 04, 2019 0.3500 0.3500 0.3300 0.3350 103,100 +0.00(+0.00%)
Feb 01, 2019 0.3450 0.3450 0.3300 0.3350 417,500 -0.01(-1.47%)
Jan 31, 2019 0.3500 0.3500 0.3400 0.3400 126,762 -0.01(-2.86%)
Jan 30, 2019 0.3500 0.3500 0.3500 0.3500 42,054 +0.00(+0.00%)
Jan 29, 2019 0.3450 0.3500 0.3450 0.3500 2,600 +0.00(+0.00%)
Jan 28, 2019 0.3600 0.3600 0.3450 0.3500 119,800 +0.00(+0.00%)
Jan 25, 2019 0.3600 0.3600 0.3500 0.3500 33,500 +0.00(+0.00%)
Jan 24, 2019 0.3500 0.3500 0.3450 0.3500 48,900 +0.00(+0.00%)
Jan 23, 2019 0.3600 0.3600 0.3450 0.3500 47,954 -0.01(-2.78%)
Jan 22, 2019 0.3450 0.3600 0.3450 0.3600 53,000 +0.01(+2.86%)
Jan 21, 2019 0.3600 0.3600 0.3500 0.3500 116,000 -0.01(-1.41%)
Jan 18, 2019 0.3750 0.3750 0.3550 0.3550 110,000 -0.03(-6.58%)
Jan 17, 2019 0.3800 0.3850 0.3800 0.3800 23,900 -0.01(-1.30%)
Jan 16, 2019 0.3850 0.3850 0.3850 0.3850 2,500 +0.00(+0.00%)
Jan 15, 2019 0.3950 0.3950 0.3850 0.3850 35,800 -0.01(-1.28%)
Jan 14, 2019 0.3850 0.3900 0.3800 0.3900 78,100 +0.00(+0.00%)
Jan 11, 2019 0.3900 0.3900 0.3900 0.3900 35,000 +0.00(+0.00%)
Jan 10, 2019 0.3800 0.4000 0.3800 0.3900 71,750 +0.01(+2.63%)
Jan 09, 2019 0.3700 0.3800 0.3700 0.3800 9,500 +0.01(+1.33%)
Jan 08, 2019 0.3950 0.3950 0.3700 0.3750 76,700 -0.02(-5.06%)
Jan 07, 2019 0.3900 0.3950 0.3800 0.3950 86,000 +0.01(+2.60%)
Jan 04, 2019 0.3650 0.3850 0.3650 0.3850 96,350 +0.02(+5.48%)
Jan 03, 2019 0.3700 0.3700 0.3650 0.3650 46,000 +0.02(+4.29%)
Jan 02, 2019 0.3600 0.3700 0.3500 0.3500 28,387 +0.00(+0.00%)
Dec 31, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 28, 2018 0.3400 0.3400 0.3400 0.3400 1,000 -0.03(-8.11%)
Dec 27, 2018 0.3500 0.3700 0.3400 0.3700 58,350 +0.03(+8.82%)
Dec 24, 2018 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Dec 21, 2018 0.3600 0.3650 0.3550 0.3600 28,053 +0.01(+1.41%)
Dec 20, 2018 0.3700 0.3800 0.3550 0.3550 50,500 -0.02(-4.05%)
Dec 19, 2018 0.3650 0.3700 0.3600 0.3700 156,500 +0.01(+1.37%)
Dec 18, 2018 0.3750 0.3850 0.3650 0.3650 78,500 +0.01(+1.39%)
Dec 17, 2018 0.4000 0.4000 0.3550 0.3600 81,750 -0.04(-8.86%)
Dec 14, 2018 0.3900 0.3950 0.3800 0.3950 60,879 +0.01(+1.28%)
Dec 13, 2018 0.4000 0.4000 0.3750 0.3900 19,915 +0.02(+5.41%)
Dec 12, 2018 0.4000 0.4000 0.3700 0.3700 57,700 -0.03(-7.50%)
Dec 11, 2018 0.3900 0.4000 0.3900 0.4000 19,746 +0.03(+8.11%)
Dec 10, 2018 0.3750 0.3800 0.3700 0.3700 33,600 +0.02(+4.23%)
Dec 07, 2018 0.3650 0.3650 0.3550 0.3550 10,000 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.