Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 22, 2016 0.0350 0.0400 0.0300 0.0300 222,000 +0.00(+20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 18,000 -0.01(-28.57%)
Feb 18, 2016 0.0250 0.0350 0.0250 0.0350 103,000 +0.01(+40.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0250 0.0200 0.0250 235,000 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.01(+25.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 185,000 -0.01(-20.00%)
Feb 09, 2016 0.0250 0.0250 0.0200 0.0250 230,000 -0.00(-16.67%)
Feb 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0300 0.0250 0.0300 261,300 +0.01(+50.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-33.33%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 31, 2015 0.0300 0.0300 0.0300 202 +0.00(+20.00%)
Dec 30, 2015 0.0200 0.0250 0.0200 0.0250 203,500 +0.01(+66.67%)
Dec 29, 2015 0.0150 0.0200 0.0100 0.0150 602,000 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0250 0.0200 0.0250 349,000 -0.01(-28.57%)
Dec 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0350 0.0250 0.0350 98,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.